UK markets closed

Oppenheimer Conservative Inv C (OCCIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.45+0.03 (+0.36%)
At close: 08:06AM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 20248.458.458.458.458.45-
08 May 20248.428.428.428.428.42-
07 May 20248.448.448.448.448.44-
06 May 20248.438.438.438.438.43-
03 May 20248.408.408.408.408.40-
02 May 20248.368.368.368.368.36-
01 May 20248.328.328.328.328.32-
30 Apr 20248.308.308.308.308.30-
29 Apr 20248.358.358.358.358.35-
26 Apr 20248.328.328.328.328.32-
25 Apr 20248.298.298.298.298.29-
24 Apr 20248.328.328.328.328.32-
23 Apr 20248.348.348.348.348.34-
22 Apr 20248.318.318.318.318.31-
19 Apr 20248.298.298.298.298.29-
18 Apr 20248.298.298.298.298.29-
17 Apr 20248.308.308.308.308.30-
16 Apr 20248.288.288.288.288.28-
15 Apr 20248.318.318.318.318.31-
12 Apr 20248.378.378.378.378.37-
11 Apr 20248.388.388.388.388.38-
10 Apr 20248.388.388.388.388.38-
09 Apr 20248.478.478.478.478.47-
08 Apr 20248.458.458.458.458.45-
05 Apr 20248.458.458.458.458.45-
04 Apr 20248.478.478.478.478.47-
03 Apr 20248.478.478.478.478.47-
02 Apr 20248.458.458.458.458.45-
01 Apr 20248.488.488.488.488.48-
28 Mar 20248.538.538.538.538.53-
27 Mar 20248.538.538.538.538.53-
26 Mar 20248.498.498.498.498.49-
25 Mar 20248.498.498.498.498.49-
22 Mar 20248.508.508.508.508.50-
21 Mar 20248.498.498.498.498.49-
20 Mar 20248.478.478.478.478.47-
19 Mar 20248.448.448.448.448.44-
18 Mar 20248.428.428.428.428.42-
15 Mar 20248.438.438.438.438.43-
14 Mar 20248.438.438.438.438.43-
13 Mar 20248.478.478.478.478.47-
12 Mar 20248.488.488.488.488.48-
11 Mar 20248.488.488.488.488.48-
08 Mar 20248.498.498.498.498.49-
07 Mar 20248.488.488.488.488.48-
06 Mar 20248.468.468.468.468.46-
05 Mar 20248.448.448.448.448.44-
04 Mar 20248.428.428.428.428.42-
01 Mar 20248.428.428.428.428.42-
29 Feb 20248.408.408.408.408.40-
28 Feb 20248.388.388.388.388.38-
27 Feb 20248.388.388.388.388.38-
26 Feb 20248.388.388.388.388.38-
23 Feb 20248.398.398.398.398.39-
22 Feb 20248.378.378.378.378.37-
21 Feb 20248.358.358.358.358.35-
20 Feb 20248.368.368.368.368.36-
16 Feb 20248.358.358.358.358.35-
15 Feb 20248.378.378.378.378.37-
14 Feb 20248.348.348.348.348.34-
13 Feb 20248.318.318.318.318.31-
12 Feb 20248.388.388.388.388.38-
09 Feb 20248.378.378.378.378.37-
08 Feb 20248.368.368.368.368.36-
07 Feb 20248.378.378.378.378.37-
06 Feb 20248.378.378.378.378.37-
05 Feb 20248.348.348.348.348.34-
02 Feb 20248.398.398.398.398.39-
01 Feb 20248.438.438.438.438.43-
31 Jan 20248.388.388.388.388.38-
30 Jan 20248.388.388.388.388.38-
29 Jan 20248.388.388.388.388.38-
26 Jan 20248.348.348.348.348.34-
25 Jan 20248.348.348.348.348.34-
24 Jan 20248.318.318.318.318.31-
23 Jan 20248.328.328.328.328.32-
22 Jan 20248.338.338.338.338.33-
19 Jan 20248.318.318.318.318.31-
18 Jan 20248.308.308.308.308.30-
17 Jan 20248.298.298.298.298.29-
16 Jan 20248.328.328.328.328.32-
12 Jan 20248.378.378.378.378.37-
11 Jan 20248.368.368.368.368.36-
10 Jan 20248.348.348.348.348.34-
09 Jan 20248.348.348.348.348.34-
08 Jan 20248.358.358.358.358.35-
05 Jan 20248.318.318.318.318.31-
04 Jan 20248.328.328.328.328.32-
03 Jan 20248.358.358.358.358.35-
02 Jan 20248.378.378.378.378.37-
29 Dec 20238.408.408.408.408.40-
28 Dec 20238.428.428.428.428.42-
27 Dec 20238.428.428.428.428.42-
26 Dec 20238.398.398.398.398.39-
22 Dec 20238.388.388.388.388.38-
21 Dec 20238.378.378.378.378.37-
20 Dec 20238.358.358.358.358.35-
20 Dec 20230.196 Dividend
19 Dec 20238.568.568.568.568.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...