OceanFirst Financial Corp. (OCFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCFC240621C00012500 | 2024-05-31 3:40PM EDT | 12.50 | 2.75 | 1.55 | 2.50 | 0.00 | - | 7 | 0 | 73.63% |
| OCFC240621C00015000 | 2024-06-03 9:37AM EDT | 15.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 4 | 59 | 62.11% |
| OCFC240621C00017500 | 2024-05-20 10:07AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 122 | 62.50% |
| OCFC240621C00020000 | 2024-02-09 12:39PM EDT | 20.00 | 0.14 | 0.05 | 0.50 | 0.00 | - | 2 | 12 | 139.06% |
| OCFC240621C00022500 | 2024-03-18 2:34PM EDT | 22.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 185.55% |
| OCFC240621C00025000 | 2023-12-27 11:24AM EDT | 25.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 1 | 164.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCFC240621P00007500 | 2023-11-07 4:11PM EDT | 7.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 20 | 271.09% |
| OCFC240621P00010000 | 2024-02-16 12:18PM EDT | 10.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 49 | 142.58% |
| OCFC240621P00012500 | 2024-04-16 12:46PM EDT | 12.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 37 | 151 | 48.44% |
| OCFC240621P00015000 | 2024-05-24 3:44PM EDT | 15.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 177 | 64.84% |
| OCFC240621P00017500 | 2024-04-26 10:50AM EDT | 17.50 | 2.50 | 1.90 | 2.95 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.