OceanFirst Financial Corp. (OCFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCFC240920C00012500 | 2024-01-31 4:04PM EDT | 12.50 | 5.43 | 2.45 | 4.30 | 0.00 | - | - | 25 | 80.32% |
| OCFC240920C00015000 | 2024-05-14 10:52AM EDT | 15.00 | 1.55 | 0.00 | 1.65 | 0.00 | - | 1 | 301 | 61.52% |
| OCFC240920C00017500 | 2024-05-13 1:17PM EDT | 17.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 10 | 340 | 50.59% |
| OCFC240920C00020000 | 2024-05-02 9:37AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 36 | 157 | 50.29% |
| OCFC240920C00022500 | 2024-01-19 2:05PM EDT | 22.50 | 0.60 | 0.10 | 1.00 | 0.00 | - | 5 | 5 | 77.93% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCFC240920P00010000 | 2024-02-13 3:20PM EDT | 10.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 20 | 24 | 71.68% |
| OCFC240920P00012500 | 2024-05-24 1:56PM EDT | 12.50 | 0.40 | 0.25 | 0.50 | 0.00 | - | 20 | 161 | 42.43% |
| OCFC240920P00015000 | 2024-05-22 3:59PM EDT | 15.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | 3 | 44 | 48.63% |
| OCFC240920P00017500 | 2024-05-06 10:50AM EDT | 17.50 | 2.20 | 3.00 | 4.00 | 0.00 | - | 1 | 4 | 61.62% |
© 2024 Yahoo. All rights reserved.