Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCFC240719C00012500 | 2024-06-24 10:56AM EDT | 12.50 | 2.30 | 2.75 | 4.40 | 0.00 | - | 2 | 2 | 112.50% |
OCFC240719C00015000 | 2024-06-20 9:30AM EDT | 15.00 | 0.95 | 0.70 | 1.25 | +0.16 | +20.25% | 2 | 11 | 60.55% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCFC240719P00017500 | 2024-05-31 3:40PM EDT | 17.50 | 2.25 | 1.70 | 2.50 | 0.00 | - | 80 | 80 | 52.34% |