UK markets closed

Otter Creek Focus Strategy ETF (OCFS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.91-0.25 (-1.02%)
At close: 03:21PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202423.9123.9123.9123.9123.91100
27 Jun 202424.1724.1724.1524.1524.15300
26 Jun 202423.9924.0023.9924.0024.002,300
25 Jun 202424.2924.3124.2724.2724.272,500
24 Jun 202424.4024.4224.3224.3224.323,600
21 Jun 202424.1524.3124.1524.3124.312,100
20 Jun 202424.4424.4824.2524.2624.263,500
18 Jun 202424.4924.4924.4324.4424.447,500
17 Jun 202424.0224.2624.0224.2624.264,500
14 Jun 202424.0424.1024.0124.0824.083,000
13 Jun 202424.5424.5824.4224.5724.576,700
12 Jun 202424.7024.7024.5024.5024.501,000
11 Jun 202424.2024.2024.1824.2024.20500
10 Jun 202424.0524.3624.0524.3424.346,600
07 Jun 202424.1624.1624.1124.1424.142,200
06 Jun 202424.4824.4924.2024.2324.234,500
05 Jun 202424.4424.6624.4224.6624.663,300
04 Jun 202424.3924.4224.1624.3024.304,600
03 Jun 202424.6624.6624.3624.5224.521,000
31 May 202424.8124.8524.2924.5524.553,800
30 May 202424.6724.8924.6724.7624.764,000
29 May 202424.7424.7924.7024.7024.702,000
28 May 202425.1025.1324.9024.9324.9317,800
24 May 202424.7825.1724.7625.1725.179,000
23 May 202424.9925.0024.6424.6424.6411,600
22 May 202424.9725.0524.8424.8424.846,700
21 May 202424.6924.8024.6224.8024.8010,700
20 May 202424.6324.7924.6124.7124.718,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.