Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 100 |
27 Jun 2024 | 24.17 | 24.17 | 24.15 | 24.15 | 24.15 | 300 |
26 Jun 2024 | 23.99 | 24.00 | 23.99 | 24.00 | 24.00 | 2,300 |
25 Jun 2024 | 24.29 | 24.31 | 24.27 | 24.27 | 24.27 | 2,500 |
24 Jun 2024 | 24.40 | 24.42 | 24.32 | 24.32 | 24.32 | 3,600 |
21 Jun 2024 | 24.15 | 24.31 | 24.15 | 24.31 | 24.31 | 2,100 |
20 Jun 2024 | 24.44 | 24.48 | 24.25 | 24.26 | 24.26 | 3,500 |
18 Jun 2024 | 24.49 | 24.49 | 24.43 | 24.44 | 24.44 | 7,500 |
17 Jun 2024 | 24.02 | 24.26 | 24.02 | 24.26 | 24.26 | 4,500 |
14 Jun 2024 | 24.04 | 24.10 | 24.01 | 24.08 | 24.08 | 3,000 |
13 Jun 2024 | 24.54 | 24.58 | 24.42 | 24.57 | 24.57 | 6,700 |
12 Jun 2024 | 24.70 | 24.70 | 24.50 | 24.50 | 24.50 | 1,000 |
11 Jun 2024 | 24.20 | 24.20 | 24.18 | 24.20 | 24.20 | 500 |
10 Jun 2024 | 24.05 | 24.36 | 24.05 | 24.34 | 24.34 | 6,600 |
07 Jun 2024 | 24.16 | 24.16 | 24.11 | 24.14 | 24.14 | 2,200 |
06 Jun 2024 | 24.48 | 24.49 | 24.20 | 24.23 | 24.23 | 4,500 |
05 Jun 2024 | 24.44 | 24.66 | 24.42 | 24.66 | 24.66 | 3,300 |
04 Jun 2024 | 24.39 | 24.42 | 24.16 | 24.30 | 24.30 | 4,600 |
03 Jun 2024 | 24.66 | 24.66 | 24.36 | 24.52 | 24.52 | 1,000 |
31 May 2024 | 24.81 | 24.85 | 24.29 | 24.55 | 24.55 | 3,800 |
30 May 2024 | 24.67 | 24.89 | 24.67 | 24.76 | 24.76 | 4,000 |
29 May 2024 | 24.74 | 24.79 | 24.70 | 24.70 | 24.70 | 2,000 |
28 May 2024 | 25.10 | 25.13 | 24.90 | 24.93 | 24.93 | 17,800 |
24 May 2024 | 24.78 | 25.17 | 24.76 | 25.17 | 25.17 | 9,000 |
23 May 2024 | 24.99 | 25.00 | 24.64 | 24.64 | 24.64 | 11,600 |
22 May 2024 | 24.97 | 25.05 | 24.84 | 24.84 | 24.84 | 6,700 |
21 May 2024 | 24.69 | 24.80 | 24.62 | 24.80 | 24.80 | 10,700 |
20 May 2024 | 24.63 | 24.79 | 24.61 | 24.71 | 24.71 | 8,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |