Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCFT240816C00002500 | 2024-04-26 3:31PM EDT | 2.50 | 0.21 | 0.15 | 0.40 | 0.00 | - | 100 | 116 | 108.20% |
OCFT240816C00005000 | 2024-03-21 1:52PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 9 | 128.13% |
OCFT240816C00007500 | 2024-03-04 10:34AM EDT | 7.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 174.22% |