The pros and cons of building your own home

Around 13,000 houses a year are self-builds — but what does this actually involve?

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

6.34

-0.09

(-1.40%)

At close: 04:00PM EST

6.37

+0.03

(+0.47%)

Pre-market:

07:33AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2021	6.49	6.59	6.19	6.34	6.34	13,321,400
29 Nov 2021	6.74	6.75	6.40	6.43	6.43	17,122,800
26 Nov 2021	6.00	7.17	5.99	6.45	6.45	36,394,200
24 Nov 2021	7.42	7.42	7.06	7.10	7.10	8,668,900
23 Nov 2021	7.34	7.55	7.08	7.31	7.31	12,038,100
22 Nov 2021	7.79	7.91	7.38	7.58	7.58	11,834,600
19 Nov 2021	7.26	8.11	7.17	7.72	7.72	22,021,000
18 Nov 2021	7.76	7.90	7.18	7.26	7.26	14,085,900
17 Nov 2021	8.10	8.15	7.65	7.65	7.65	13,147,600
16 Nov 2021	8.20	8.31	7.83	8.13	8.13	15,461,900
15 Nov 2021	8.74	8.77	8.27	8.30	8.30	11,721,000
12 Nov 2021	8.67	8.86	8.36	8.82	8.82	12,833,900
11 Nov 2021	8.52	8.98	8.03	8.69	8.69	29,331,400
10 Nov 2021	9.07	9.39	8.48	8.53	8.53	26,327,300
09 Nov 2021	8.94	9.95	8.80	8.92	8.92	31,701,900
08 Nov 2021	10.28	10.40	9.31	9.63	9.63	34,402,000
05 Nov 2021	10.11	10.55	9.84	10.24	10.24	50,204,500
04 Nov 2021	11.14	11.48	9.55	10.06	10.06	97,188,600
03 Nov 2021	17.41	17.65	12.30	12.73	12.73	214,928,400
02 Nov 2021	14.24	16.28	11.85	15.67	15.67	179,398,900
01 Nov 2021	12.59	14.50	12.33	13.98	13.98	108,222,800
29 Oct 2021	10.39	11.98	10.35	11.84	11.84	53,229,700
28 Oct 2021	9.43	10.63	9.41	10.48	10.48	38,410,000
27 Oct 2021	9.19	9.85	9.09	9.61	9.61	40,668,400
26 Oct 2021	11.12	13.23	8.31	9.15	9.15	238,459,300
25 Oct 2021	8.26	9.38	8.20	9.34	9.34	37,897,500
22 Oct 2021	8.03	8.39	7.75	8.32	8.32	21,471,500
21 Oct 2021	8.78	9.04	8.27	8.46	8.46	14,843,500
20 Oct 2021	8.50	9.10	8.41	8.78	8.78	18,253,200
19 Oct 2021	8.24	8.66	8.23	8.33	8.33	12,341,500
18 Oct 2021	8.14	8.81	8.10	8.26	8.26	23,356,400
15 Oct 2021	10.06	10.07	8.56	8.66	8.66	44,154,600
14 Oct 2021	8.90	10.60	8.81	10.05	10.05	73,314,800
13 Oct 2021	8.78	9.32	8.32	9.23	9.23	36,714,600
12 Oct 2021	8.22	9.47	8.01	9.11	9.11	105,666,400
11 Oct 2021	7.08	7.75	6.96	7.69	7.69	15,893,500
08 Oct 2021	7.11	7.37	7.01	7.07	7.07	10,304,700
07 Oct 2021	6.85	7.12	6.78	7.09	7.09	7,567,500
06 Oct 2021	6.83	7.01	6.79	6.80	6.80	7,700,600
05 Oct 2021	7.25	7.59	6.72	6.93	6.93	33,717,100
04 Oct 2021	7.02	7.05	6.72	6.75	6.75	9,443,600
01 Oct 2021	7.15	7.16	6.75	6.98	6.98	10,041,700
30 Sept 2021	6.87	7.24	6.85	7.18	7.18	6,925,100
29 Sept 2021	7.21	7.24	6.77	6.82	6.82	11,466,100
28 Sept 2021	7.49	7.50	7.11	7.14	7.14	13,085,600
27 Sept 2021	7.59	7.95	7.54	7.67	7.67	10,623,500
24 Sept 2021	7.53	8.08	7.52	7.53	7.53	15,139,100
23 Sept 2021	7.57	7.63	7.46	7.61	7.61	6,032,700
22 Sept 2021	7.60	7.65	7.42	7.50	7.50	5,757,400
21 Sept 2021	7.53	7.70	7.43	7.55	7.55	7,418,800
20 Sept 2021	7.47	7.87	7.36	7.44	7.44	9,260,800
17 Sept 2021	7.60	7.94	7.52	7.93	7.93	14,999,200
16 Sept 2021	7.49	7.58	7.27	7.54	7.54	7,862,400
15 Sept 2021	7.64	7.93	7.30	7.53	7.53	15,446,500
14 Sept 2021	8.15	8.17	7.41	7.55	7.55	21,798,200
13 Sept 2021	7.36	8.75	7.14	8.28	8.28	77,380,200
10 Sept 2021	7.45	7.48	7.14	7.15	7.15	4,103,900
09 Sept 2021	7.13	7.57	7.00	7.36	7.36	6,955,700
08 Sept 2021	7.33	7.38	7.07	7.11	7.11	4,875,300
07 Sept 2021	7.38	7.51	7.21	7.31	7.31	5,412,900
03 Sept 2021	7.67	7.67	7.30	7.43	7.43	6,813,800
02 Sept 2021	7.52	7.73	7.50	7.65	7.65	4,441,800
01 Sept 2021	7.59	7.78	7.48	7.52	7.52	6,877,900
31 Aug 2021	7.26	7.76	7.26	7.59	7.59	7,306,900
30 Aug 2021	7.60	7.66	7.25	7.27	7.27	6,129,600
27 Aug 2021	7.46	7.67	7.41	7.54	7.54	6,095,400
26 Aug 2021	7.65	7.92	7.42	7.45	7.45	6,197,200
25 Aug 2021	7.53	7.98	7.45	7.68	7.68	8,982,500
24 Aug 2021	7.67	7.72	7.37	7.58	7.58	8,123,800
23 Aug 2021	7.33	7.75	7.30	7.65	7.65	7,713,300
20 Aug 2021	6.91	7.35	6.88	7.30	7.30	8,527,200
19 Aug 2021	7.09	7.13	6.86	6.88	6.88	8,035,700
18 Aug 2021	7.11	7.25	6.82	7.16	7.16	7,815,400
17 Aug 2021	7.08	7.36	7.01	7.18	7.18	8,119,800
16 Aug 2021	7.35	7.37	7.03	7.06	7.06	8,638,300
13 Aug 2021	7.90	7.94	7.40	7.42	7.42	9,002,700
12 Aug 2021	7.68	8.35	7.60	7.97	7.97	13,113,000
11 Aug 2021	8.66	8.67	7.56	7.88	7.88	21,062,200
10 Aug 2021	8.21	9.35	8.17	8.51	8.51	32,995,800
09 Aug 2021	7.94	8.37	7.90	8.12	8.12	15,881,100
06 Aug 2021	7.20	8.35	7.19	7.86	7.86	30,300,800
05 Aug 2021	7.13	7.78	6.98	7.49	7.49	35,017,400
04 Aug 2021	6.96	7.29	6.78	6.79	6.79	12,808,800
03 Aug 2021	6.87	7.10	6.69	7.05	7.05	13,572,500
02 Aug 2021	6.78	7.02	6.68	6.85	6.85	8,999,400
30 Jul 2021	6.86	6.93	6.67	6.71	6.71	7,059,400
29 Jul 2021	7.08	7.11	6.82	6.82	6.82	7,377,000
28 Jul 2021	6.89	7.30	6.83	7.06	7.06	10,757,300
27 Jul 2021	6.89	7.02	6.66	6.90	6.90	8,734,500
26 Jul 2021	7.00	7.08	6.78	6.82	6.82	11,000,400
23 Jul 2021	7.08	7.36	6.92	6.94	6.94	10,251,500
22 Jul 2021	7.59	7.68	7.06	7.08	7.08	11,992,100
21 Jul 2021	7.30	7.74	7.21	7.70	7.70	15,718,800
20 Jul 2021	7.50	7.64	7.00	7.42	7.42	23,837,700
19 Jul 2021	6.49	7.67	6.37	7.52	7.52	39,674,900
16 Jul 2021	6.44	6.85	6.32	6.66	6.66	19,061,200
15 Jul 2021	6.80	6.85	6.11	6.36	6.36	20,331,200
14 Jul 2021	6.71	6.84	6.42	6.44	6.44	13,342,100
13 Jul 2021	6.90	6.96	6.63	6.72	6.72	13,319,500
12 Jul 2021	7.30	7.38	6.86	6.98	6.98	15,183,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,163.98+104.53(+1.48%)

FTSE 25022,837.58+317.86(+1.41%)

AIM1,194.84+7.28(+0.61%)

GBP/EUR1.1767+0.0041(+0.35%)

GBP/USD1.3324+0.0022(+0.17%)

BTC-GBP42,978.39-776.64(-1.77%)

The pros and cons of building your own home

Ocugen, Inc. (OCGN)

FTSE 100
7,163.98
+104.53(+1.48%)

FTSE 250
22,837.58
+317.86(+1.41%)

AIM
1,194.84
+7.28(+0.61%)

GBP/EUR
1.1767
+0.0041(+0.35%)

GBP/USD
1.3324
+0.0022(+0.17%)

BTC-GBP
42,978.39
-776.64(-1.77%)