9 on-the-market homes perfect for socialising

All these properties are tailor-made for entertaining family and friends

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.3867

+0.0002

(+0.05%)

At close: 04:00PM EST

0.3760

-0.01

(-2.77%)

Pre-market:

08:57AM EST

Time period:

01 Dec 2022 - 01 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2023	0.3860	0.3900	0.3740	0.3870	0.3870	989,900
29 Nov 2023	0.3800	0.3950	0.3800	0.3870	0.3870	861,800
28 Nov 2023	0.3900	0.3900	0.3720	0.3780	0.3780	893,100
27 Nov 2023	0.3950	0.4050	0.3850	0.3890	0.3890	1,162,300
24 Nov 2023	0.3830	0.4000	0.3800	0.3950	0.3950	628,500
22 Nov 2023	0.3860	0.3900	0.3730	0.3890	0.3890	909,900
21 Nov 2023	0.3930	0.4050	0.3830	0.3870	0.3870	936,800
20 Nov 2023	0.3860	0.4100	0.3790	0.4100	0.4100	1,608,700
17 Nov 2023	0.3890	0.3900	0.3660	0.3890	0.3890	1,190,400
16 Nov 2023	0.3780	0.3820	0.3610	0.3620	0.3620	1,131,400
15 Nov 2023	0.3770	0.3900	0.3700	0.3800	0.3800	1,278,400
14 Nov 2023	0.3650	0.3740	0.3530	0.3740	0.3740	1,648,200
13 Nov 2023	0.3600	0.3690	0.3510	0.3650	0.3650	879,500
10 Nov 2023	0.3690	0.3740	0.3510	0.3600	0.3600	1,142,800
09 Nov 2023	0.3830	0.3870	0.3550	0.3690	0.3690	1,431,900
08 Nov 2023	0.3800	0.3870	0.3750	0.3840	0.3840	834,800
07 Nov 2023	0.3800	0.3880	0.3740	0.3800	0.3800	845,600
06 Nov 2023	0.3920	0.3990	0.3760	0.3780	0.3780	944,900
03 Nov 2023	0.3740	0.3950	0.3730	0.3850	0.3850	1,382,100
02 Nov 2023	0.3650	0.3780	0.3580	0.3710	0.3710	1,473,900
01 Nov 2023	0.3670	0.3670	0.3520	0.3580	0.3580	682,800
31 Oct 2023	0.3660	0.3750	0.3550	0.3680	0.3680	1,119,800
30 Oct 2023	0.3540	0.3680	0.3460	0.3600	0.3600	974,300
27 Oct 2023	0.3570	0.3640	0.3500	0.3590	0.3590	1,005,700
26 Oct 2023	0.3600	0.3740	0.3450	0.3610	0.3610	2,507,400
25 Oct 2023	0.3890	0.3900	0.3720	0.3760	0.3760	1,904,900
24 Oct 2023	0.3910	0.4000	0.3900	0.3950	0.3950	1,572,800
23 Oct 2023	0.4010	0.4030	0.3910	0.4000	0.4000	1,997,600
20 Oct 2023	0.4060	0.4080	0.4000	0.4000	0.4000	859,800
19 Oct 2023	0.4170	0.4210	0.4000	0.4080	0.4080	1,527,300
18 Oct 2023	0.4330	0.4330	0.4100	0.4250	0.4250	1,047,300
17 Oct 2023	0.4330	0.4400	0.4260	0.4260	0.4260	1,246,800
16 Oct 2023	0.4200	0.4350	0.4160	0.4330	0.4330	1,125,600
13 Oct 2023	0.4250	0.4250	0.4150	0.4190	0.4190	717,500
12 Oct 2023	0.4350	0.4420	0.4120	0.4180	0.4180	1,719,100
11 Oct 2023	0.4550	0.4550	0.4230	0.4260	0.4260	2,262,400
10 Oct 2023	0.4330	0.4500	0.4210	0.4500	0.4500	3,594,100
09 Oct 2023	0.4120	0.4120	0.4010	0.4080	0.4080	716,900
06 Oct 2023	0.4060	0.4150	0.4010	0.4070	0.4070	728,600
05 Oct 2023	0.4030	0.4200	0.4000	0.4140	0.4140	1,359,900
04 Oct 2023	0.4080	0.4080	0.3980	0.4050	0.4050	802,300
03 Oct 2023	0.4000	0.4080	0.3990	0.4080	0.4080	1,235,500
02 Oct 2023	0.4100	0.4110	0.3990	0.4000	0.4000	1,077,200
29 Sept 2023	0.4100	0.4200	0.4000	0.4000	0.4000	929,400
28 Sept 2023	0.4060	0.4100	0.4000	0.4050	0.4050	1,118,900
27 Sept 2023	0.4110	0.4150	0.4030	0.4070	0.4070	774,900
26 Sept 2023	0.4030	0.4210	0.4000	0.4050	0.4050	1,459,000
25 Sept 2023	0.4010	0.4030	0.3980	0.4000	0.4000	1,042,600
22 Sept 2023	0.4000	0.4030	0.4000	0.4000	0.4000	1,128,800
21 Sept 2023	0.3910	0.4060	0.3910	0.4000	0.4000	2,260,300
20 Sept 2023	0.4030	0.4060	0.3960	0.3960	0.3960	1,585,400
19 Sept 2023	0.3970	0.4100	0.3900	0.4020	0.4020	1,963,300
18 Sept 2023	0.4140	0.4200	0.3950	0.4000	0.4000	5,245,000
15 Sept 2023	0.4280	0.4310	0.4090	0.4090	0.4090	3,534,700
14 Sept 2023	0.4360	0.4420	0.4220	0.4300	0.4300	1,676,600
13 Sept 2023	0.4380	0.4480	0.4220	0.4380	0.4380	2,927,900
12 Sept 2023	0.4200	0.4370	0.4150	0.4200	0.4200	1,023,500
11 Sept 2023	0.4200	0.4320	0.4050	0.4200	0.4200	1,549,200
08 Sept 2023	0.4300	0.4300	0.4120	0.4150	0.4150	1,272,000
07 Sept 2023	0.4210	0.4330	0.4160	0.4300	0.4300	1,349,200
06 Sept 2023	0.4520	0.4530	0.4280	0.4300	0.4300	2,443,300
05 Sept 2023	0.4280	0.4520	0.4200	0.4520	0.4520	2,750,900
01 Sept 2023	0.4310	0.4410	0.4210	0.4300	0.4300	1,723,700
31 Aug 2023	0.4520	0.4580	0.4250	0.4310	0.4310	3,013,700
30 Aug 2023	0.4600	0.4620	0.4450	0.4520	0.4520	1,365,500
29 Aug 2023	0.4520	0.4640	0.4440	0.4600	0.4600	1,612,800
28 Aug 2023	0.4700	0.4700	0.4450	0.4520	0.4520	1,745,300
25 Aug 2023	0.4600	0.4600	0.4400	0.4570	0.4570	1,844,600
24 Aug 2023	0.4700	0.4800	0.4400	0.4670	0.4670	2,880,800
23 Aug 2023	0.4200	0.4750	0.4160	0.4710	0.4710	9,283,900
22 Aug 2023	0.4320	0.4420	0.3970	0.4030	0.4030	7,967,300
21 Aug 2023	0.4500	0.4540	0.4320	0.4430	0.4430	3,991,800
18 Aug 2023	0.4380	0.4500	0.4250	0.4420	0.4420	2,547,200
17 Aug 2023	0.4520	0.4630	0.4370	0.4390	0.4390	3,534,800
16 Aug 2023	0.4700	0.4800	0.4400	0.4440	0.4440	3,920,000
15 Aug 2023	0.5000	0.5000	0.4750	0.4760	0.4760	1,797,900
14 Aug 2023	0.4950	0.5000	0.4810	0.4920	0.4920	2,915,200
11 Aug 2023	0.4980	0.5010	0.4830	0.5010	0.5010	1,945,600
10 Aug 2023	0.5060	0.5160	0.4770	0.4980	0.4980	3,889,600
09 Aug 2023	0.5330	0.5350	0.4830	0.4910	0.4910	7,410,200
08 Aug 2023	0.5200	0.5320	0.5120	0.5220	0.5220	4,331,200
07 Aug 2023	0.5640	0.5640	0.5200	0.5430	0.5430	4,181,100
04 Aug 2023	0.5720	0.5830	0.5500	0.5550	0.5550	3,242,300
03 Aug 2023	0.5700	0.5890	0.5700	0.5720	0.5720	2,886,900
02 Aug 2023	0.6000	0.6040	0.5700	0.5740	0.5740	3,895,200
01 Aug 2023	0.6200	0.6200	0.5860	0.6050	0.6050	4,161,800
31 Jul 2023	0.6000	0.6190	0.5990	0.6150	0.6150	4,642,500
28 Jul 2023	0.5800	0.5970	0.5710	0.5960	0.5960	3,825,400
27 Jul 2023	0.5800	0.5970	0.5710	0.5790	0.5790	3,222,700
26 Jul 2023	0.5690	0.5870	0.5620	0.5740	0.5740	4,319,500
25 Jul 2023	0.5750	0.5770	0.5600	0.5600	0.5600	3,041,600
24 Jul 2023	0.6100	0.6180	0.5560	0.5630	0.5630	9,061,600
21 Jul 2023	0.6010	0.6220	0.5950	0.6010	0.6010	6,167,000
20 Jul 2023	0.6050	0.6120	0.5930	0.6000	0.6000	6,393,900
19 Jul 2023	0.5960	0.6120	0.5920	0.6010	0.6010	5,997,500
18 Jul 2023	0.6000	0.6080	0.5910	0.5990	0.5990	3,079,000
17 Jul 2023	0.5890	0.6130	0.5800	0.5960	0.5960	3,295,600
14 Jul 2023	0.5910	0.6000	0.5740	0.5840	0.5840	4,185,100
13 Jul 2023	0.6030	0.6030	0.5700	0.5920	0.5920	5,586,400
12 Jul 2023	0.6000	0.6120	0.5610	0.5990	0.5990	5,154,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,500.61+46.86(+0.63%)

FTSE 25018,293.94+60.47(+0.33%)

AIM715.18+1.40(+0.20%)

GBP/EUR1.1620+0.0030(+0.26%)

GBP/USD1.2629+0.0002(+0.01%)

Bitcoin GBP30,378.57+511.54(+1.71%)

9 on-the-market homes perfect for socialising

Ocugen, Inc. (OCGN)

FTSE 100
7,500.61
+46.86(+0.63%)

FTSE 250
18,293.94
+60.47(+0.33%)

AIM
715.18
+1.40(+0.20%)

GBP/EUR
1.1620
+0.0030(+0.26%)

GBP/USD
1.2629
+0.0002(+0.01%)

Bitcoin GBP
30,378.57
+511.54(+1.71%)