OCGN - Ocugen, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN230609C00000500 | 2023-06-06 3:19PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 250 | 237.50% |
| OCGN230609C00001000 | 2023-06-02 10:42AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 379 | 725.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN230609P00000500 | 2023-06-05 10:00AM EDT | 0.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 12 | 67 | 162.50% |
| OCGN230609P00001000 | 2023-06-01 2:24PM EDT | 1.00 | 0.56 | 0.45 | 0.85 | 0.00 | - | 12 | 4 | 1,300.00% |
| OCGN230609P00001500 | 2023-05-24 11:02AM EDT | 1.50 | 1.50 | 0.05 | 1.50 | 0.00 | - | - | 1 | 0.00% |
| OCGN230609P00002000 | 2023-05-04 11:45AM EDT | 2.00 | 1.30 | 1.00 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.