Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor27 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN230127C00000500 | 2023-01-05 9:30AM EST | 0.50 | 0.54 | 0.51 | 2.84 | 0.00 | - | - | 10 | 0.00% |
| OCGN230127C00001000 | 2023-01-27 3:30PM EST | 1.00 | 0.24 | 0.19 | 0.27 | +0.09 | +60.00% | 11 | 81 | 50.00% |
| OCGN230127C00001500 | 2023-01-27 9:59AM EST | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 268 | 1,837 | 225.00% |
| OCGN230127C00002000 | 2023-01-25 9:50AM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 490 | 475.00% |
| OCGN230127C00002500 | 2023-01-25 10:05AM EST | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 650.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN230127P00001000 | 2023-01-23 9:30AM EST | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 100 | 300.00% |
| OCGN230127P00001500 | 2023-01-27 3:28PM EST | 1.50 | 0.23 | 0.14 | 2.08 | -0.05 | -17.86% | 2 | 6 | 4,100.00% |
© 2023 Yahoo. All rights reserved.
