Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240719C00000500 | 2024-04-30 3:12PM EDT | 0.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
| OCGN240719C00001000 | 2024-04-30 1:46PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,543 | 0.00% |
| OCGN240719C00001500 | 2024-05-01 10:22AM EDT | 1.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,100 | 6.25% |
| OCGN240719C00002000 | 2024-05-01 1:14PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1,660 | 25.00% |
| OCGN240719C00002500 | 2024-05-01 1:25PM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 2,717 | 50.00% |
| OCGN240719C00003000 | 2024-05-01 2:29PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 351 | 2,232 | 50.00% |
| OCGN240719C00003500 | 2024-04-26 2:19PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 168 | 50.00% |
| OCGN240719C00005000 | 2024-04-29 10:24AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 1,439 | 50.00% |
| OCGN240719C00007500 | 2024-05-01 10:52AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1,070 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240719P00000500 | 2024-04-29 11:27AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 103 | 50.00% |
| OCGN240719P00001000 | 2024-05-01 11:17AM EDT | 1.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 372 | 25.00% |
| OCGN240719P00001500 | 2024-04-24 11:50AM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| OCGN240719P00002000 | 2024-04-29 11:03AM EDT | 2.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| OCGN240719P00002500 | 2024-03-04 11:24AM EDT | 2.50 | 1.70 | 1.15 | 1.50 | 0.00 | - | 1 | 1 | 181.25% |
© 2024 Yahoo. All rights reserved.