Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN250117C00000500 | 2024-04-26 2:31PM EDT | 0.50 | 0.85 | 0.75 | 0.95 | +0.05 | +6.25% | 7 | 5,114 | 117.19% |
| OCGN250117C00001000 | 2024-04-26 2:32PM EDT | 1.00 | 0.75 | 0.60 | 0.75 | +0.10 | +15.38% | 41 | 8,035 | 143.75% |
| OCGN250117C00001500 | 2024-04-26 2:39PM EDT | 1.50 | 0.51 | 0.50 | 0.55 | +0.01 | +2.00% | 91 | 2,112 | 141.41% |
| OCGN250117C00002000 | 2024-04-26 2:39PM EDT | 2.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 30 | 4,097 | 146.48% |
| OCGN250117C00002500 | 2024-04-26 2:52PM EDT | 2.50 | 0.38 | 0.35 | 0.45 | +0.08 | +26.67% | 23 | 3,137 | 151.56% |
| OCGN250117C00003000 | 2024-04-26 3:08PM EDT | 3.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 48 | 974 | 146.48% |
| OCGN250117C00003500 | 2024-04-26 3:23PM EDT | 3.50 | 0.30 | 0.25 | 0.30 | +0.07 | +30.43% | 21 | 340 | 144.92% |
| OCGN250117C00004000 | 2024-04-26 3:08PM EDT | 4.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 10 | 367 | 147.27% |
| OCGN250117C00004500 | 2024-04-25 1:45PM EDT | 4.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 2,165 | 153.91% |
| OCGN250117C00005000 | 2024-04-26 3:31PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 5,297 | 147.66% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN250117P00000500 | 2024-04-26 10:46AM EDT | 0.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 833 | 135.94% |
| OCGN250117P00001000 | 2024-04-25 1:55PM EDT | 1.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | 9 | 226 | 114.84% |
| OCGN250117P00001500 | 2024-04-25 3:31PM EDT | 1.50 | 0.77 | 0.70 | 0.80 | 0.00 | - | 2 | 169 | 142.58% |
| OCGN250117P00002000 | 2024-04-25 3:36PM EDT | 2.00 | 1.20 | 1.10 | 1.15 | 0.00 | - | 1 | 216 | 135.94% |
| OCGN250117P00002500 | 2024-03-27 9:32AM EDT | 2.50 | 1.45 | 1.50 | 1.65 | 0.00 | - | 1 | 121 | 141.02% |
| OCGN250117P00003000 | 2024-03-22 11:31AM EDT | 3.00 | 2.45 | 1.90 | 2.15 | 0.00 | - | 2 | 2 | 142.19% |
| OCGN250117P00004000 | 2024-04-25 9:30AM EDT | 4.00 | 3.00 | 2.85 | 3.00 | 0.00 | - | 1 | 200 | 136.33% |
| OCGN250117P00005000 | 2024-04-22 10:00AM EDT | 5.00 | 3.90 | 3.80 | 4.00 | 0.00 | - | 11 | 305 | 142.58% |
© 2024 Yahoo. All rights reserved.