UK markets open in 26 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,933.44 +395.63 (+2.13%) CRUDE OIL
79.88 +0.62 (+0.78%) GOLD FUTURES
2,368.70 +28.40 (+1.21%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,113.73 +893.60 (+1.82%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00000500 | 2024-05-09 12:26PM EDT | 0.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OCGN240517C00001000 | 2024-05-09 12:45PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OCGN240517C00001500 | 2024-05-09 3:53PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,192 | 0 | 0.00% |
| OCGN240517C00002000 | 2024-05-09 3:59PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| OCGN240517C00002500 | 2024-05-09 3:16PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| OCGN240517C00003000 | 2024-05-09 2:19PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OCGN240517C00003500 | 2024-05-06 2:59PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| OCGN240517C00005000 | 2024-05-07 10:23AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OCGN240517C00007500 | 2024-05-07 9:30AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00000500 | 2024-05-08 3:29PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| OCGN240517P00001000 | 2024-05-09 11:53AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| OCGN240517P00001500 | 2024-05-09 3:42PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 25.00% |
| OCGN240517P00002000 | 2024-05-09 3:05PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN240517P00002500 | 2024-04-25 10:20AM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OCGN240517P00003500 | 2024-05-09 3:28PM EDT | 3.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.