UK markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.54-0.24 (-2.73%)
As of 1:38PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211022C000030002021-10-21 12:57PM EDT3.005.605.005.65+0.15+2.75%102968.75%
OCGN211022C000035002021-10-18 12:00PM EDT3.504.954.855.350.00-19731.25%
OCGN211022C000040002021-10-21 12:27PM EDT4.004.704.404.60+0.70+17.50%411634.38%
OCGN211022C000045002021-10-21 9:35AM EDT4.504.653.804.35+0.55+13.41%624493.75%
OCGN211022C000050002021-10-21 9:37AM EDT5.004.013.353.60+0.41+11.39%19120468.75%
OCGN211022C000055002021-10-20 10:44AM EDT5.503.502.953.10+0.30+9.37%1133398.44%
OCGN211022C000060002021-10-21 1:05PM EDT6.002.652.452.74+0.15+6.00%2878328.13%
OCGN211022C000065002021-10-21 9:56AM EDT6.502.251.922.17+0.16+7.66%15247175.00%
OCGN211022C000070002021-10-21 11:08AM EDT7.001.801.521.71+0.02+1.12%1811,025228.13%
OCGN211022C000075002021-10-21 1:22PM EDT7.501.031.051.11-0.26-20.16%3911,950139.06%
OCGN211022C000080002021-10-21 1:15PM EDT8.000.660.620.69-0.21-24.14%2552,585128.91%
OCGN211022C000085002021-10-21 1:18PM EDT8.500.300.270.32-0.18-37.50%1,2675,813109.38%
OCGN211022C000090002021-10-21 1:21PM EDT9.000.140.130.15-0.16-53.33%6,3028,728123.44%
OCGN211022C000095002021-10-21 1:17PM EDT9.500.080.080.09-0.10-55.56%1,3103,893146.88%
OCGN211022C000100002021-10-21 1:15PM EDT10.000.040.040.05-0.09-69.23%2,53310,288159.38%
OCGN211022C000105002021-10-21 1:05PM EDT10.500.040.030.04-0.06-60.00%5633,074182.81%
OCGN211022C000110002021-10-21 12:54PM EDT11.000.020.010.02-0.06-75.00%4772,499181.25%
OCGN211022C000115002021-10-21 12:21PM EDT11.500.010.010.02-0.05-83.33%451,078206.25%
OCGN211022C000120002021-10-21 1:15PM EDT12.000.010.010.03-0.04-80.00%2141,378243.75%
OCGN211022C000125002021-10-21 1:14PM EDT12.500.020.000.02-0.02-50.00%2341,277237.50%
OCGN211022C000130002021-10-21 1:01PM EDT13.000.010.000.02-0.02-66.67%1051,504256.25%
OCGN211022C000140002021-10-21 11:12AM EDT14.000.030.010.05-0.01-25.00%27752350.00%
OCGN211022C000150002021-10-21 1:15PM EDT15.000.010.010.02-0.02-66.67%3134,725350.00%
OCGN211022C000160002021-10-21 10:55AM EDT16.000.010.000.010.00-43339337.50%
OCGN211022C000170002021-10-21 10:12AM EDT17.000.020.000.01+0.01+100.00%25555362.50%
OCGN211022C000180002021-10-21 1:02PM EDT18.000.010.000.01-0.01-50.00%1492,978387.50%
Putsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211022P000030002021-10-18 9:30AM EDT3.000.01-0.010.00-28625.00%
OCGN211022P000035002021-10-18 9:30AM EDT3.500.01-0.010.00-722550.00%
OCGN211022P000040002021-10-18 11:23AM EDT4.000.010.000.010.00-170425.00%
OCGN211022P000045002021-10-18 11:20AM EDT4.500.010.000.010.00-3179362.50%
OCGN211022P000050002021-10-20 3:50PM EDT5.000.010.000.010.00-151,223312.50%
OCGN211022P000055002021-10-21 11:02AM EDT5.500.010.000.010.00-21,393262.50%
OCGN211022P000060002021-10-21 12:53PM EDT6.000.010.000.020.00-2151,017237.50%
OCGN211022P000065002021-10-21 12:45PM EDT6.500.010.010.02-0.01-50.00%1482,540200.00%
OCGN211022P000070002021-10-21 12:44PM EDT7.000.010.010.02-0.01-50.00%2151,850156.25%
OCGN211022P000075002021-10-21 1:10PM EDT7.500.020.020.03-0.02-50.00%3092,859121.88%
OCGN211022P000080002021-10-21 1:22PM EDT8.000.050.040.05-0.04-44.44%3772,77488.28%
OCGN211022P000085002021-10-21 1:22PM EDT8.500.190.150.22-0.06-24.00%7251,07681.25%
OCGN211022P000090002021-10-21 12:54PM EDT9.000.550.480.57+0.05+10.00%22568685.94%
OCGN211022P000095002021-10-21 10:46AM EDT9.500.880.771.05-0.04-4.35%14252150.00%
OCGN211022P000100002021-10-21 11:29AM EDT10.001.341.331.54-0.07-4.96%15534185.94%
OCGN211022P000105002021-10-21 12:21PM EDT10.501.741.802.01-0.26-13.00%20112196.88%
OCGN211022P000110002021-10-21 1:09PM EDT11.002.352.352.52-0.07-2.89%1055240.63%
OCGN211022P000115002021-10-19 1:57PM EDT11.503.152.593.050.00-525298.44%
OCGN211022P000120002021-10-18 10:19AM EDT12.003.703.153.550.00-226328.13%
OCGN211022P000125002021-10-18 2:18AM EDT12.503.353.554.100.00--3398.44%
OCGN211022P000130002021-10-19 2:54PM EDT13.004.704.404.500.00-11321.88%
OCGN211022P000140002021-10-14 11:21AM EDT14.004.755.405.500.00-10365.63%
OCGN211022P000150002021-10-20 3:51PM EDT15.006.206.406.500.00-222406.25%
OCGN211022P000170002021-10-18 2:18AM EDT17.007.407.758.750.00---719.53%
OCGN211022P000180002021-10-20 3:01PM EDT18.009.178.809.500.00-110210506.25%