UK markets open in 6 hours 16 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.2500+0.2300 (+5.72%)
At close: 04:00PM EST
4.1700 -0.08 (-1.88%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220121C000005002022-01-10 10:58AM EST0.503.492.935.000.00-212,200.00%
OCGN220121C000010002021-12-31 3:56PM EST1.003.552.774.800.00-112,187.50%
OCGN220121C000015002022-01-14 9:54AM EST1.502.512.512.89-0.13-4.92%23881.25%
OCGN220121C000020002022-01-14 2:37PM EST2.002.082.112.58-0.24-10.34%33593.75%
OCGN220121C000025002022-01-14 1:51PM EST2.501.501.621.80-0.24-13.79%4681371.88%
OCGN220121C000030002022-01-14 3:22PM EST3.001.151.181.40-0.05-4.17%3088250.00%
OCGN220121C000035002022-01-14 3:59PM EST3.500.770.750.81+0.05+6.94%10871146.88%
OCGN220121C000040002022-01-14 3:59PM EST4.000.410.360.41+0.09+28.13%1,208324139.06%
OCGN220121C000045002022-01-14 3:59PM EST4.500.180.180.190.00-2,4192,809160.94%
OCGN220121C000050002022-01-14 3:59PM EST5.000.110.100.12-0.01-8.33%1,0157,509192.19%
OCGN220121C000055002022-01-14 3:59PM EST5.500.080.070.080.00-262887221.88%
OCGN220121C000060002022-01-14 3:44PM EST6.000.050.050.06-0.01-16.67%2721,049246.88%
OCGN220121C000065002022-01-14 3:59PM EST6.500.050.050.060.00-2751,021285.94%
OCGN220121C000070002022-01-14 3:08PM EST7.000.040.020.050.00-194772290.63%
OCGN220121C000075002022-01-14 3:57PM EST7.500.050.030.05-0.01-16.67%36212,425328.13%
OCGN220121C000080002022-01-14 3:59PM EST8.000.030.030.04-0.01-25.00%36671346.88%
OCGN220121C000085002022-01-14 1:15PM EST8.500.030.020.04-0.01-25.00%4562362.50%
OCGN220121C000090002022-01-14 3:51PM EST9.000.030.020.03-0.01-25.00%31117375.00%
OCGN220121C000095002022-01-14 3:51PM EST9.500.030.010.070.00-35187428.13%
OCGN220121C000100002022-01-14 3:56PM EST10.000.020.010.02-0.02-50.00%22612,800381.25%
OCGN220121C000125002022-01-14 3:54PM EST12.500.020.010.02-0.01-33.33%577,010462.50%
OCGN220121C000150002022-01-14 2:41PM EST15.000.010.010.02-0.01-50.00%259,944525.00%
OCGN220121C000175002022-01-14 1:54PM EST17.500.020.010.020.00-122,608575.00%
OCGN220121C000200002022-01-14 10:39AM EST20.000.010.010.02-0.01-50.00%2813,954612.50%
OCGN220121C000225002022-01-13 2:40PM EST22.500.010.000.320.00-41,253935.94%
OCGN220121C000250002022-01-14 1:49PM EST25.000.010.000.020.00-633,852650.00%
OCGN220121C000300002022-01-14 3:58PM EST30.000.010.010.02-0.01-50.00%4112,293737.50%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220121P000005002022-01-03 10:38AM EST0.500.010.000.010.00-711,029900.00%
OCGN220121P000015002022-01-03 10:18AM EST1.500.020.000.020.00-5155487.50%
OCGN220121P000025002022-01-14 3:43PM EST2.500.010.010.02-0.01-50.00%124,005287.50%
OCGN220121P000030002022-01-14 3:33PM EST3.000.030.020.03-0.01-25.00%15338225.00%
OCGN220121P000035002022-01-14 3:59PM EST3.500.050.040.06-0.04-44.44%332589171.88%
OCGN220121P000040002022-01-14 3:59PM EST4.000.170.170.20-0.12-41.38%343805170.31%
OCGN220121P000045002022-01-14 3:58PM EST4.500.510.410.48-0.13-20.31%166343166.41%
OCGN220121P000050002022-01-14 3:56PM EST5.000.900.730.96-0.13-12.62%2258,288181.25%
OCGN220121P000055002022-01-13 3:56PM EST5.501.581.251.480.00-451256.25%
OCGN220121P000060002022-01-14 1:39PM EST6.002.041.163.60+0.22+12.09%1166636.72%
OCGN220121P000065002022-01-10 2:58PM EST6.502.312.102.890.00-132451.56%
OCGN220121P000070002022-01-14 11:22AM EST7.003.062.653.85+0.19+6.62%144659.38%
OCGN220121P000075002022-01-14 3:43PM EST7.503.393.253.45-0.02-0.59%963,890406.25%
OCGN220121P000080002022-01-12 11:15AM EST8.003.923.754.000.00-184462.50%
OCGN220121P000085002022-01-14 12:58PM EST8.504.524.204.35+0.32+7.62%20121350.00%
OCGN220121P000090002022-01-14 1:08PM EST9.005.034.654.90+0.08+1.62%224375.00%
OCGN220121P000095002022-01-12 2:13PM EST9.505.305.405.55+5.30--1635.94%
OCGN220121P000100002022-01-14 2:37PM EST10.005.955.705.85-0.02-0.34%156,183412.50%
OCGN220121P000125002022-01-14 12:42PM EST12.508.538.058.60+0.21+2.52%6708596.88%
OCGN220121P000150002022-01-14 12:09PM EST15.0011.0510.7011.00+0.12+1.10%25,274704.69%
OCGN220121P000175002022-01-10 11:46AM EST17.5013.3513.2013.550.00-1439796.88%
OCGN220121P000200002022-01-13 9:55AM EST20.0016.0515.5016.050.00-17,444656.25%
OCGN220121P000225002021-11-30 1:13PM EST22.5016.4017.6518.200.00-22990.00%
OCGN220121P000250002021-12-28 2:50PM EST25.0020.3120.7021.650.00-12671,215.63%
OCGN220121P000300002022-01-04 3:44PM EST30.0025.6025.6526.050.00-51,229959.38%