UK markets close in 5 hours 36 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.5000-0.1100 (-6.83%)
At close: 04:00PM EST
1.5000 0.00 (0.00%)
Pre-market: 05:24AM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN221209C000005002022-12-05 10:39AM EST0.501.060.000.000.00-100.00%
OCGN221209C000010002022-12-05 3:42PM EST1.000.470.000.000.00-10200.00%
OCGN221209C000015002022-12-05 3:45PM EST1.500.060.000.000.00-41801.56%
OCGN221209C000020002022-12-05 3:24PM EST2.000.010.000.000.00-57050.00%
OCGN221209C000025002022-11-30 2:42PM EST2.500.010.000.000.00-3050.00%
OCGN221209C000030002022-12-02 3:30PM EST3.000.010.000.000.00-1050.00%
OCGN221209C000035002022-11-14 10:23AM EST3.500.020.000.000.00-1050.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN221209P000005002022-11-25 10:56AM EST0.500.010.000.000.00-10050.00%
OCGN221209P000010002022-12-05 1:35PM EST1.000.010.000.000.00-8050.00%
OCGN221209P000015002022-12-05 3:38PM EST1.500.050.000.000.00-44401.56%
OCGN221209P000020002022-12-05 3:21PM EST2.000.550.000.000.00-700.00%