Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCGN230331C00000500 | 2023-03-30 1:52PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
OCGN230331C00001000 | 2023-03-30 3:07PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
OCGN230331C00001500 | 2023-03-29 10:09AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
OCGN230331C00002000 | 2023-03-28 10:40AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCGN230331P00000500 | 2023-03-29 10:31AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
OCGN230331P00001000 | 2023-03-30 10:29AM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
OCGN230331P00001500 | 2023-03-30 3:00PM EDT | 1.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |