UK markets open in 1 hour 9 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.8300+0.1600 (+5.99%)
At close: 04:00PM EDT
2.8100 -0.02 (-0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220812C000005002022-08-09 10:16AM EDT0.502.210.000.000.00-600.00%
OCGN220812C000015002022-07-11 10:42AM EDT1.501.800.003.300.00--11,381.25%
OCGN220812C000020002022-08-10 3:50PM EDT2.000.800.000.000.00-500.00%
OCGN220812C000025002022-08-10 3:25PM EDT2.500.380.000.000.00-10900.00%
OCGN220812C000030002022-08-10 3:54PM EDT3.000.030.000.000.00-1,003025.00%
OCGN220812C000035002022-08-10 3:54PM EDT3.500.010.000.000.00-38050.00%
OCGN220812C000040002022-08-08 11:27AM EDT4.000.010.000.000.00-107050.00%
OCGN220812C000045002022-08-08 12:39PM EDT4.500.010.000.000.00-1050.00%
OCGN220812C000050002022-08-09 11:06AM EDT5.000.010.000.000.00-1050.00%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220812P000015002022-08-09 1:45PM EDT1.500.020.000.000.00-107050.00%
OCGN220812P000020002022-08-09 1:45PM EDT2.000.010.000.000.00-201050.00%
OCGN220812P000025002022-08-10 3:45PM EDT2.500.030.000.000.00-352050.00%
OCGN220812P000030002022-08-10 3:57PM EDT3.000.210.000.000.00-2700.00%
OCGN220812P000035002022-08-10 10:19AM EDT3.500.700.000.000.00-300.00%
OCGN220812P000040002022-08-08 9:52AM EDT4.001.160.000.000.00-100.00%
OCGN220812P000050002022-07-22 2:49PM EDT5.002.650.000.000.00-200.00%
OCGN220812P000055002022-08-08 10:14AM EDT5.502.750.000.000.00--00.00%