UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,338.40 +16.10 (+0.69%) DOW
39,306.73 +250.34 (+0.64%) Bitcoin GBP
49,526.41 -417.59 (-0.84%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00000500 | 2024-05-09 12:26PM EDT | 0.50 | 1.11 | 0.90 | 1.85 | -0.04 | -3.48% | 11 | 17 | 1,312.50% |
| OCGN240517C00001000 | 2024-05-09 12:45PM EDT | 1.00 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 19 | 1,486 | 250.00% |
| OCGN240517C00001500 | 2024-05-09 12:53PM EDT | 1.50 | 0.22 | 0.20 | 0.30 | -0.09 | -29.03% | 1,159 | 4,692 | 184.38% |
| OCGN240517C00002000 | 2024-05-09 12:44PM EDT | 2.00 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 141 | 4,570 | 187.50% |
| OCGN240517C00002500 | 2024-05-09 12:33PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 1,623 | 200.00% |
| OCGN240517C00003000 | 2024-05-07 9:46AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,103 | 256.25% |
| OCGN240517C00003500 | 2024-05-06 2:59PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 185 | 303.13% |
| OCGN240517C00005000 | 2024-05-07 10:23AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 2,167 | 396.88% |
| OCGN240517C00007500 | 2024-05-07 9:30AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 391 | 500.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00000500 | 2024-05-08 3:29PM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 57 | 525.00% |
| OCGN240517P00001000 | 2024-05-09 11:53AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 32 | 1,694 | 250.00% |
| OCGN240517P00001500 | 2024-05-09 12:53PM EDT | 1.50 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 149 | 5,367 | 184.38% |
| OCGN240517P00002000 | 2024-05-08 9:30AM EDT | 2.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 10 | 153 | 187.50% |
| OCGN240517P00002500 | 2024-04-25 10:20AM EDT | 2.50 | 1.40 | 0.85 | 0.95 | 0.00 | - | 10 | 24 | 200.00% |
| OCGN240517P00003500 | 2024-04-22 9:30AM EDT | 3.50 | 2.50 | 1.85 | 2.55 | 0.00 | - | - | 2 | 679.69% |
| OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 5.00 | 3.40 | 3.30 | 3.80 | 0.00 | - | 1 | 2 | 640.63% |
| OCGN240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 6.40 | 4.00 | 7.40 | 0.00 | - | - | 1 | 2,762.50% |
© 2024 Yahoo. All rights reserved.