UK markets open in 48 minutes
NIKKEI 225
37,121.38 -958.32 (-2.52%) HANG SENG
16,137.79 -248.08 (-1.51%) CRUDE OIL
84.39 +1.66 (+2.01%) GOLD FUTURES
2,393.80 -4.20 (-0.18%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,930.64 +661.78 (+1.34%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240419C00000500 | 2024-04-18 11:25AM EDT | 0.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OCGN240419C00001000 | 2024-04-18 3:56PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| OCGN240419C00001500 | 2024-04-18 3:55PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| OCGN240419C00002000 | 2024-04-18 10:41AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| OCGN240419C00002500 | 2024-04-18 10:33AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| OCGN240419C00003000 | 2024-04-18 11:06AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OCGN240419C00003500 | 2024-04-09 1:29PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OCGN240419C00005000 | 2024-04-16 10:36AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OCGN240419C00007500 | 2024-04-08 12:43PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240419P00000500 | 2024-04-02 11:02AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OCGN240419P00001000 | 2024-04-18 2:51PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OCGN240419P00001500 | 2024-04-18 3:18PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| OCGN240419P00002000 | 2024-04-18 3:28PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| OCGN240419P00002500 | 2024-04-18 2:40PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OCGN240419P00003000 | 2024-04-11 11:40AM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN240419P00005000 | 2024-04-04 2:05PM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN240419P00007500 | 2024-04-01 9:30AM EDT | 7.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.