UK markets open in 7 hours 43 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.2700+0.0600 (+4.96%)
At close: 04:00PM EST
1.2700 0.00 (0.00%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:0.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN230421C000005002023-01-25 2:26PM EST2023-04-210.760.571.020.00-18153.13%
OCGN230721C000005002023-01-23 9:40AM EST2023-07-210.930.481.340.00-2028198.44%
OCGN240119C000005002023-01-18 2:55PM EST2024-01-190.830.552.950.00-1220.00%
OCGN250117C000005002023-01-30 1:52PM EST2025-01-170.880.881.050.00-2241117.19%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN230203P000005002023-01-12 9:45AM EST2023-02-030.030.000.010.00--5550.00%
OCGN230217P000005002023-01-05 10:26AM EST2023-02-170.060.000.010.00-1030237.50%
OCGN230317P000005002023-01-24 10:03AM EST2023-03-170.030.000.270.00--258381.25%
OCGN230421P000005002023-01-24 10:06AM EST2023-04-210.030.000.040.00-130275143.75%
OCGN230721P000005002023-01-27 1:34PM EST2023-07-210.030.000.040.00-5069598.44%
OCGN240119P000005002023-01-23 11:21AM EST2024-01-190.080.050.210.00-5129133.59%
OCGN250117P000005002023-01-24 9:46AM EST2025-01-170.160.060.310.00-521113.28%