Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00000500 | 2024-04-15 3:09PM EDT | 2024-05-17 | 1.04 | 0.75 | 1.20 | 0.00 | - | 1 | 9 | 525.00% |
| OCGN240719C00000500 | 2024-04-18 2:36PM EDT | 2024-07-19 | 0.83 | 0.50 | 1.50 | 0.00 | - | 32 | 234 | 317.19% |
| OCGN241018C00000500 | 2024-04-17 9:36AM EDT | 2024-10-18 | 1.10 | 0.75 | 0.90 | 0.00 | - | 1 | 47 | 75.00% |
| OCGN250117C00000500 | 2024-04-19 3:08PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.95 | -0.05 | -5.56% | 36 | 5,121 | 124.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00000500 | 2024-04-08 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 51 | 265.63% |
| OCGN240719P00000500 | 2024-04-18 2:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 133 | 146.88% |
| OCGN241018P00000500 | 2024-03-20 3:25PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 81 | 148.44% |
| OCGN250117P00000500 | 2024-04-17 9:35AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 5 | 825 | 151.56% |
© 2024 Yahoo. All rights reserved.