UK markets open in 7 hours 40 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.2700+0.0600 (+4.96%)
At close: 04:00PM EST
1.2600 -0.01 (-0.79%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN230203C000015002023-01-31 3:43PM EST2023-02-030.010.000.01-0.02-66.67%1,3961,736125.00%
OCGN230210C000015002023-01-31 2:52PM EST2023-02-100.030.030.04-0.01-25.00%73548126.56%
OCGN230217C000015002023-01-31 2:59PM EST2023-02-170.040.040.05+0.02+100.00%1281,464109.38%
OCGN230317C000015002023-01-31 3:26PM EST2023-03-170.100.080.15-0.01-9.09%119252109.38%
OCGN230421C000015002023-01-31 2:23PM EST2023-04-210.150.130.150.00-91,14092.97%
OCGN230721C000015002023-01-31 1:37PM EST2023-07-210.240.220.26+0.02+9.09%312692.19%
OCGN240119C000015002023-01-31 1:58PM EST2024-01-190.400.390.45-0.14-25.93%112506101.17%
OCGN250117C000015002023-01-30 3:12PM EST2025-01-170.650.500.970.00-4516123.05%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN230217P000015002023-01-31 3:36PM EST2023-02-170.290.220.31-0.02-6.45%25196.88%
OCGN230317P000015002023-01-30 2:33PM EST2023-03-170.360.320.380.00-112112.50%
OCGN230421P000015002023-01-27 11:42AM EST2023-04-210.810.240.530.00-34199.22%
OCGN230721P000015002023-01-06 12:50PM EST2023-07-210.490.270.550.00-1375.00%
OCGN240119P000015002023-01-20 3:47PM EST2024-01-190.690.500.660.00-89786.72%
OCGN250117P000015002022-10-18 9:55AM EST2025-01-170.750.251.760.00-40130.86%