UK markets open in 9 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,206.99 -178.88 (-1.09%) CRUDE OIL
83.87 +1.14 (+1.38%) GOLD FUTURES
2,397.10 -0.90 (-0.04%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,485.67 +2,446.70 (+4.99%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240419C00001500 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| OCGN240517C00001500 | 2024-04-18 2:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| OCGN240719C00001500 | 2024-04-18 1:40PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OCGN241018C00001500 | 2024-04-18 12:24PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OCGN250117C00001500 | 2024-04-18 2:54PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240419P00001500 | 2024-04-18 3:18PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| OCGN240517P00001500 | 2024-04-18 3:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| OCGN240719P00001500 | 2024-04-17 11:52AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN241018P00001500 | 2024-04-17 10:12AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OCGN250117P00001500 | 2024-04-18 3:21PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.