Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240517C00002000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 484 | 3,524 | 156.25% |
OCGN240621C00002000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 154.69% |
OCGN240719C00002000 | 2024-04-24 3:41PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 57 | 1,617 | 151.56% |
OCGN241018C00002000 | 2024-04-24 12:52PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 3 | 50 | 136.72% |
OCGN250117C00002000 | 2024-04-24 3:39PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | -0.09 | -18.37% | 51 | 4,049 | 142.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240517P00002000 | 2024-04-24 10:11AM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | +0.10 | +14.29% | 6 | 144 | 165.63% |
OCGN240719P00002000 | 2024-04-17 3:49PM EDT | 2024-07-19 | 0.85 | 0.90 | 1.00 | 0.00 | - | 19 | 34 | 142.19% |
OCGN241018P00002000 | 2024-04-18 12:52PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.15 | 0.00 | - | - | 1 | 138.28% |
OCGN250117P00002000 | 2024-04-24 1:35PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.20 | +0.10 | +9.09% | 2 | 215 | 137.11% |