Yahoo

Mail

UK markets open in 3 hours 7 minutes

NIKKEI 225
41,025.33
+112.96(+0.28%)
HANG SENG
17,585.77
-213.84(-1.20%)
CRUDE OIL
82.98
-0.18(-0.22%)
GOLD FUTURES
2,390.70
-7.00(-0.29%)
DOW
39,375.87
+67.87(+0.17%)
Bitcoin GBP
43,010.75
-2,262.79(-5.00%)

Money

What the new Labour government means for your money

Now that the dust has settled on the election we can take stock of what a Labour win will mean for your finances

Optimum Large Cap Value C (OCLVX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

18.51

-0.03

(-0.16%)

At close: 08:01PM EDT

Time period:

07 Jul 2023 - 07 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2024	18.51	18.51	18.51	18.51	18.51	-
03 Jul 2024	18.54	18.54	18.54	18.54	18.54	-
02 Jul 2024	18.51	18.51	18.51	18.51	18.51	-
01 Jul 2024	18.43	18.43	18.43	18.43	18.43	-
28 Jun 2024	18.51	18.51	18.51	18.51	18.51	-
27 Jun 2024	18.51	18.51	18.51	18.51	18.51	-
26 Jun 2024	18.52	18.52	18.52	18.52	18.52	-
25 Jun 2024	18.61	18.61	18.61	18.61	18.61	-
24 Jun 2024	18.74	18.74	18.74	18.74	18.74	-
21 Jun 2024	18.60	18.60	18.60	18.60	18.60	-
20 Jun 2024	18.62	18.62	18.62	18.62	18.62	-
18 Jun 2024	18.55	18.55	18.55	18.55	18.55	-
17 Jun 2024	18.50	18.50	18.50	18.50	18.50	-
14 Jun 2024	18.39	18.39	18.39	18.39	18.39	-
13 Jun 2024	18.47	18.47	18.47	18.47	18.47	-
12 Jun 2024	18.49	18.49	18.49	18.49	18.49	-
11 Jun 2024	18.47	18.47	18.47	18.47	18.47	-
10 Jun 2024	18.59	18.59	18.59	18.59	18.59	-
07 Jun 2024	18.54	18.54	18.54	18.54	18.54	-
06 Jun 2024	18.56	18.56	18.56	18.56	18.56	-
05 Jun 2024	18.58	18.58	18.58	18.58	18.58	-
04 Jun 2024	18.51	18.51	18.51	18.51	18.51	-
03 Jun 2024	18.53	18.53	18.53	18.53	18.53	-
31 May 2024	18.35	18.35	18.35	18.35	18.35	-
30 May 2024	18.35	18.35	18.35	18.35	18.35	-
29 May 2024	18.26	18.26	18.26	18.26	18.26	-
28 May 2024	18.46	18.46	18.46	18.46	18.46	-
24 May 2024	18.57	18.57	18.57	18.57	18.57	-
23 May 2024	18.51	18.51	18.51	18.51	18.51	-
22 May 2024	18.75	18.75	18.75	18.75	18.75	-
21 May 2024	18.82	18.82	18.82	18.82	18.82	-
20 May 2024	18.83	18.83	18.83	18.83	18.83	-
17 May 2024	18.91	18.91	18.91	18.91	18.91	-
16 May 2024	18.83	18.83	18.83	18.83	18.83	-
15 May 2024	18.85	18.85	18.85	18.85	18.85	-
14 May 2024	18.73	18.73	18.73	18.73	18.73	-
13 May 2024	18.67	18.67	18.67	18.67	18.67	-
10 May 2024	18.72	18.72	18.72	18.72	18.72	-
09 May 2024	18.67	18.67	18.67	18.67	18.67	-
08 May 2024	18.51	18.51	18.51	18.51	18.51	-
07 May 2024	18.49	18.49	18.49	18.49	18.49	-
06 May 2024	18.41	18.41	18.41	18.41	18.41	-
03 May 2024	18.27	18.27	18.27	18.27	18.27	-
02 May 2024	18.18	18.18	18.18	18.18	18.18	-
01 May 2024	18.14	18.14	18.14	18.14	18.14	-
30 Apr 2024	18.16	18.16	18.16	18.16	18.16	-
29 Apr 2024	18.38	18.38	18.38	18.38	18.38	-
26 Apr 2024	18.32	18.32	18.32	18.32	18.32	-
25 Apr 2024	18.32	18.32	18.32	18.32	18.32	-
24 Apr 2024	18.36	18.36	18.36	18.36	18.36	-
23 Apr 2024	18.37	18.37	18.37	18.37	18.37	-
22 Apr 2024	18.23	18.23	18.23	18.23	18.23	-
19 Apr 2024	18.10	18.10	18.10	18.10	18.10	-
18 Apr 2024	17.98	17.98	17.98	17.98	17.98	-
17 Apr 2024	17.96	17.96	17.96	17.96	17.96	-
16 Apr 2024	18.02	18.02	18.02	18.02	18.02	-
15 Apr 2024	18.09	18.09	18.09	18.09	18.09	-
12 Apr 2024	18.19	18.19	18.19	18.19	18.19	-
11 Apr 2024	18.47	18.47	18.47	18.47	18.47	-
10 Apr 2024	18.50	18.50	18.50	18.50	18.50	-
09 Apr 2024	18.71	18.71	18.71	18.71	18.71	-
08 Apr 2024	18.71	18.71	18.71	18.71	18.71	-
05 Apr 2024	18.71	18.71	18.71	18.71	18.71	-
04 Apr 2024	18.58	18.58	18.58	18.58	18.58	-
03 Apr 2024	18.75	18.75	18.75	18.75	18.75	-
02 Apr 2024	18.75	18.75	18.75	18.75	18.75	-
01 Apr 2024	18.85	18.85	18.85	18.85	18.85	-
28 Mar 2024	18.92	18.92	18.92	18.92	18.92	-
27 Mar 2024	18.85	18.85	18.85	18.85	18.85	-
26 Mar 2024	18.59	18.59	18.59	18.59	18.59	-
25 Mar 2024	18.60	18.60	18.60	18.60	18.60	-
22 Mar 2024	18.62	18.62	18.62	18.62	18.62	-
21 Mar 2024	18.70	18.70	18.70	18.70	18.70	-
20 Mar 2024	18.59	18.59	18.59	18.59	18.59	-
19 Mar 2024	18.45	18.45	18.45	18.45	18.45	-
18 Mar 2024	18.36	18.36	18.36	18.36	18.36	-
15 Mar 2024	18.31	18.31	18.31	18.31	18.31	-
14 Mar 2024	18.33	18.33	18.33	18.33	18.33	-
13 Mar 2024	18.42	18.42	18.42	18.42	18.42	-
12 Mar 2024	18.37	18.37	18.37	18.37	18.37	-
11 Mar 2024	18.31	18.31	18.31	18.31	18.31	-
08 Mar 2024	18.29	18.29	18.29	18.29	18.29	-
07 Mar 2024	18.29	18.29	18.29	18.29	18.29	-
06 Mar 2024	18.19	18.19	18.19	18.19	18.19	-
05 Mar 2024	18.07	18.07	18.07	18.07	18.07	-
04 Mar 2024	18.13	18.13	18.13	18.13	18.13	-
01 Mar 2024	18.11	18.11	18.11	18.11	18.11	-
29 Feb 2024	18.04	18.04	18.04	18.04	18.04	-
28 Feb 2024	18.01	18.01	18.01	18.01	18.01	-
27 Feb 2024	18.01	18.01	18.01	18.01	18.01	-
26 Feb 2024	17.97	17.97	17.97	17.97	17.97	-
23 Feb 2024	18.04	18.04	18.04	18.04	18.04	-
22 Feb 2024	18.00	18.00	18.00	18.00	18.00	-
21 Feb 2024	17.85	17.85	17.85	17.85	17.85	-
20 Feb 2024	17.75	17.75	17.75	17.75	17.75	-
16 Feb 2024	17.74	17.74	17.74	17.74	17.74	-
15 Feb 2024	17.79	17.79	17.79	17.79	17.79	-
14 Feb 2024	17.61	17.61	17.61	17.61	17.61	-
13 Feb 2024	17.49	17.49	17.49	17.49	17.49	-
12 Feb 2024	17.72	17.72	17.72	17.72	17.72	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22541,025.33+112.96(+0.28%)

HANG SENG17,585.77-213.84(-1.20%)

CRUDE OIL82.98-0.18(-0.22%)

GOLD FUTURES2,390.70-7.00(-0.29%)

DOW39,375.87+67.87(+0.17%)

Bitcoin GBP43,010.75-2,262.79(-5.00%)

What the new Labour government means for your money

Optimum Large Cap Value C (OCLVX)

NIKKEI 225
41,025.33
+112.96(+0.28%)

HANG SENG
17,585.77
-213.84(-1.20%)

CRUDE OIL
82.98
-0.18(-0.22%)

GOLD FUTURES
2,390.70
-7.00(-0.29%)

DOW
39,375.87
+67.87(+0.17%)

Bitcoin GBP
43,010.75
-2,262.79(-5.00%)