UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.13 +0.02 (+0.03%) GOLD FUTURES
2,301.40 -7.20 (-0.31%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,167.29 +139.53 (+0.27%)
Ocwen Financial Corporation (OCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCN240517C00024000 | 2024-04-25 11:08AM EDT | 24.00 | 2.10 | 1.25 | 2.80 | 0.00 | - | - | 1 | 51.17% |
| OCN240517C00025000 | 2024-05-02 9:48AM EDT | 25.00 | 1.00 | 0.75 | 1.65 | +1.00 | - | - | 2 | 68.56% |
| OCN240517C00029000 | 2024-03-20 2:15PM EDT | 29.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | - | 1 | 62.11% |
| OCN240517C00030000 | 2024-04-29 11:54AM EDT | 30.00 | 0.05 | 0.00 | 3.60 | +0.05 | - | - | 2 | 176.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCN240517P00020000 | 2024-04-26 3:35PM EDT | 20.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | 25 | 25 | 203.71% |
| OCN240517P00025000 | 2024-05-02 9:48AM EDT | 25.00 | 0.70 | 0.10 | 1.05 | +0.70 | - | - | 20 | 75.29% |
© 2024 Yahoo. All rights reserved.