Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCN240517C00029000 | 2024-03-20 2:15PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.45 | 0.00 | - | - | 1 | 62.11% |
OCN240719C00029000 | 2024-03-05 1:10PM EDT | 2024-07-19 | 1.70 | 0.95 | 2.40 | 0.00 | - | 2 | 4 | 61.67% |
OCN241018C00029000 | 2024-04-22 1:05PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |