Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240816C00165000 | 2024-06-17 3:28PM EDT | 165.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL240816C00170000 | 2024-06-26 2:04PM EDT | 170.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ODFL240816C00175000 | 2024-06-26 12:13PM EDT | 175.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ODFL240816C00180000 | 2024-06-26 11:34AM EDT | 180.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ODFL240816C00185000 | 2024-06-26 3:37PM EDT | 185.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ODFL240816C00190000 | 2024-06-26 3:00PM EDT | 190.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ODFL240816C00195000 | 2024-06-26 2:34PM EDT | 195.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODFL240816C00200000 | 2024-06-25 11:04AM EDT | 200.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODFL240816C00210000 | 2024-06-26 3:00PM EDT | 210.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ODFL240816C00220000 | 2024-06-04 9:53AM EDT | 220.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ODFL240816C00260000 | 2024-06-04 9:46AM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ODFL240816C00270000 | 2024-06-04 9:54AM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240816P00135000 | 2024-06-24 2:42PM EDT | 135.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ODFL240816P00140000 | 2024-06-24 2:42PM EDT | 140.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ODFL240816P00145000 | 2024-06-24 3:54PM EDT | 145.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ODFL240816P00150000 | 2024-06-13 3:58PM EDT | 150.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ODFL240816P00155000 | 2024-06-18 10:50AM EDT | 155.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODFL240816P00160000 | 2024-06-24 10:10AM EDT | 160.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODFL240816P00165000 | 2024-06-24 12:03PM EDT | 165.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ODFL240816P00170000 | 2024-06-24 2:41PM EDT | 170.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ODFL240816P00175000 | 2024-06-24 2:41PM EDT | 175.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ODFL240816P00180000 | 2024-06-26 2:38PM EDT | 180.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL240816P00185000 | 2024-06-26 2:05PM EDT | 185.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ODFL240816P00190000 | 2024-06-21 10:15AM EDT | 190.00 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL240816P00195000 | 2024-06-21 10:12AM EDT | 195.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.