UK markets open in 2 hours 44 minutes
NIKKEI 225
38,951.57 +463.67 (+1.20%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.99 0.00 (0.00%) GOLD FUTURES
2,342.50 -3.30 (-0.14%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,600.11 +460.15 (+0.87%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.58 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 0.99 | +0.99 | - | - | 1 |
| - | - | - | - | - | 125.00 | 1.20 | +1.20 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 2.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 140.00 | 3.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 145.00 | 1.86 | 0.00 | - | 1 | 3 |
| 43.00 | 0.00 | - | 2 | 2 | 150.00 | 4.75 | -0.05 | -1.04% | 3 | 11 |
| - | - | - | - | - | 155.00 | 6.40 | 0.00 | - | 31 | 45 |
| - | - | - | - | - | 160.00 | 5.20 | 0.00 | - | 9 | 45 |
| 17.90 | 0.00 | - | 3 | 7 | 165.00 | 9.10 | -0.40 | -4.21% | 2 | 27 |
| 17.00 | 0.00 | - | 3 | 13 | 170.00 | 11.40 | -1.10 | -8.80% | 4 | 79 |
| 14.70 | 0.00 | - | 1 | 3 | 175.00 | 13.70 | -0.40 | -2.84% | 2 | 39 |
| 12.30 | 0.00 | - | 1 | 7 | 180.00 | 16.20 | -0.90 | -5.26% | 3 | 62 |
| 10.50 | +0.30 | +2.94% | 4 | 11 | 185.00 | 19.20 | -0.72 | -3.61% | 1 | 28 |
| 9.00 | +0.50 | +5.88% | 3 | 22 | 190.00 | 16.10 | 0.00 | - | 22 | 24 |
| 7.30 | +0.05 | +0.69% | 2 | 39 | 195.00 | 20.90 | 0.00 | - | 1 | 3 |
| 5.80 | 0.00 | - | 2 | 17 | 200.00 | 22.70 | 0.00 | - | 1 | 19 |
| 4.30 | 0.00 | - | 19 | 146 | 205.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 11 | 28 | 210.00 | 17.40 | 0.00 | - | - | 0 |
| 2.83 | 0.00 | - | 2 | 80 | 215.00 | 14.60 | 0.00 | - | - | 6 |
| 5.10 | 0.00 | - | 21 | 103 | 220.00 | - | - | - | - | - |
| 2.30 | +0.35 | +17.95% | 3 | 7 | 225.00 | 46.50 | 0.00 | - | 8 | 13 |
| 1.60 | 0.00 | - | 1 | 6 | 230.00 | - | - | - | - | - |
| 6.78 | 0.00 | - | 2 | 7 | 235.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 9 | 11 | 240.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 8 | 245.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 3 | 255.00 | - | - | - | - | - |
| 6.37 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 3 | 275.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 280.00 | 3.41 | 0.00 | - | 1 | 3 |
| 3.40 | 0.00 | - | - | 1 | 290.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 6.61 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 10 | 12 | 320.00 | 6.30 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 3 | 4 | 330.00 | 7.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 8.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 350.00 | 9.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 360.00 | 14.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 12.45 | 0.00 | - | - | 1 |
| 88.05 | 0.00 | - | - | 1 | 380.00 | 14.72 | 0.00 | - | - | 1 |
| 60.01 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 49.30 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 47.00 | 0.00 | - | 4 | 4 |
| 35.40 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.