UK markets open in 52 minutes
NIKKEI 225
39,101.96 +484.86 (+1.26%) HANG SENG
18,857.83 -337.77 (-1.76%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,361.80 -31.10 (-1.30%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,558.01 -441.95 (-0.80%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00125000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 71.05 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL240719C00125000 | 2024-04-01 12:00AM EDT | 2024-07-19 | 69.53 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL241220C00125000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 85.15 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00125000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 2.25 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL241220P00125000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 4.40 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00125000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ODFL260116P00125000 | 2024-04-24 2:29PM EDT | 2026-01-16 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.