Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00130000 | 2024-06-18 10:20AM EDT | 2024-06-21 | 43.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ODFL250117C00130000 | 2024-05-28 1:04PM EDT | 2025-01-17 | 50.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241018P00130000 | 2024-06-06 2:56PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ODFL241220P00130000 | 2024-06-06 1:46PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ODFL250117P00130000 | 2024-06-10 11:49AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| ODFL260116P00130000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 8.00 | 6.30 | 15.00 | 0.00 | - | 6 | 6 | 43.08% |
© 2024 Yahoo. All rights reserved.