Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00140000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 44.57 | 29.10 | 37.60 | 0.00 | - | 2 | 2 | 124.22% |
| ODFL241220C00140000 | 2024-04-26 3:57PM EDT | 2024-12-20 | 51.47 | 39.40 | 45.90 | 0.00 | - | 2 | 2 | 50.31% |
| ODFL260116C00140000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 64.02 | 48.10 | 58.00 | 0.00 | - | 11 | 2 | 50.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00140000 | 2024-03-07 4:31PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 10 | 265.33% |
| ODFL240719P00140000 | 2024-06-06 2:31PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ODFL240816P00140000 | 2024-06-07 2:20PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| ODFL241018P00140000 | 2024-05-22 2:19PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| ODFL241220P00140000 | 2024-05-20 2:26PM EDT | 2024-12-20 | 4.50 | 2.50 | 8.70 | 0.00 | - | 1 | 3 | 48.53% |
| ODFL250117P00140000 | 2024-05-23 11:01AM EDT | 2025-01-17 | 6.09 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 6.25% |
| ODFL260116P00140000 | 2024-05-15 12:09PM EDT | 2026-01-16 | 12.00 | 8.00 | 14.50 | 0.00 | - | 1 | 12 | 36.20% |
© 2024 Yahoo. All rights reserved.