UK markets open in 2 hours 59 minutes
NIKKEI 225
38,763.89 -159.11 (-0.41%) HANG SENG
18,468.65 +65.65 (+0.36%) CRUDE OIL
73.65 -0.57 (-0.77%) GOLD FUTURES
2,365.00 -4.30 (-0.18%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,993.07 +624.79 (+1.17%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00145000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 53.97 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL240719C00145000 | 2024-04-29 3:46PM EDT | 2024-07-19 | 41.00 | 25.30 | 31.90 | 0.00 | - | 7 | 1 | 58.45% |
| ODFL260116C00145000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 88.40 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00145000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 2.17 | 0.00 | 4.40 | 0.00 | - | 1 | 16 | 71.95% |
| ODFL240719P00145000 | 2024-06-03 1:10PM EDT | 2024-07-19 | 1.22 | 0.75 | 1.45 | +0.37 | +43.53% | 8 | 11 | 39.19% |
| ODFL240816P00145000 | 2024-05-24 10:17AM EDT | 2024-08-16 | 2.30 | 2.30 | 3.90 | 0.00 | - | 150 | 67 | 44.32% |
| ODFL241018P00145000 | 2024-04-17 10:24AM EDT | 2024-10-18 | 1.86 | 2.20 | 7.10 | 0.00 | - | 1 | 3 | 43.14% |
| ODFL241220P00145000 | 2024-05-07 2:29PM EDT | 2024-12-20 | 4.50 | 6.40 | 7.70 | 0.00 | - | 1 | 14 | 37.25% |
| ODFL250117P00145000 | 2024-05-23 10:45AM EDT | 2025-01-17 | 7.30 | 7.40 | 8.40 | 0.00 | - | 5 | 27 | 36.55% |
| ODFL260116P00145000 | 2024-06-03 2:42PM EDT | 2026-01-16 | 15.50 | 14.60 | 20.00 | +2.00 | +14.81% | 2 | 3 | 38.86% |
© 2024 Yahoo. All rights reserved.