UK markets open in 2 hours 22 minutes
NIKKEI 225
39,067.03 +449.93 (+1.17%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,580.01 -119.04 (-0.22%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00150000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 32.99 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ODFL240719C00150000 | 2024-04-26 10:42AM EDT | 2024-07-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL241018C00150000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL241220C00150000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 54.45 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117C00150000 | 2024-05-06 1:57PM EDT | 2025-01-17 | 43.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL260116C00150000 | 2024-03-18 3:57PM EDT | 2026-01-16 | 80.45 | 78.90 | 87.00 | 0.00 | - | - | 12 | 91.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00150000 | 2024-05-16 1:07PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ODFL240719P00150000 | 2024-05-22 3:39PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ODFL240816P00150000 | 2024-05-20 10:49AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODFL241018P00150000 | 2024-05-22 1:42PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODFL241220P00150000 | 2024-05-13 2:23PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| ODFL250117P00150000 | 2024-05-22 1:55PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ODFL260116P00150000 | 2024-05-15 12:22PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.