Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00155000 | 2024-04-26 2:06PM EDT | 2024-06-21 | 33.13 | 15.10 | 22.90 | 0.00 | - | 2 | 2 | 0.00% |
| ODFL241220C00155000 | 2024-04-26 2:06PM EDT | 2024-12-20 | 42.21 | 29.30 | 33.70 | 0.00 | - | 2 | 6 | 40.04% |
| ODFL260116C00155000 | 2024-06-03 10:26AM EDT | 2026-01-16 | 45.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00155000 | 2024-06-03 3:21PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 249 | 12.50% |
| ODFL240719P00155000 | 2024-05-31 2:58PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| ODFL240816P00155000 | 2024-05-31 1:27PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ODFL241018P00155000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 31 | 45 | 6.25% |
| ODFL241220P00155000 | 2024-05-13 3:42PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 24 | 32 | 3.13% |
| ODFL250117P00155000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| ODFL260116P00155000 | 2024-06-03 10:26AM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.