UK markets open in 1 hour 15 minutes
NIKKEI 225
39,081.49 +464.39 (+1.20%) HANG SENG
18,862.07 -333.53 (-1.74%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,370.80 -22.10 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,521.63 -351.04 (-0.64%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00160000 | 2024-05-15 9:51AM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00160000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ODFL240719P00160000 | 2024-05-22 2:20PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ODFL240816P00160000 | 2024-05-20 3:37PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ODFL241018P00160000 | 2024-05-16 9:32AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ODFL241220P00160000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 13.10 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00160000 | 2024-05-22 1:55PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ODFL260116P00160000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 16.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.