UK markets open in 1 hour 4 minutes
NIKKEI 225
38,777.32 -145.68 (-0.37%) HANG SENG
18,476.43 +73.43 (+0.40%) CRUDE OIL
73.33 -0.89 (-1.20%) GOLD FUTURES
2,368.60 -0.70 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,881.30 +301.57 (+0.56%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00165000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ODFL240719C00165000 | 2024-06-03 3:42PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ODFL240816C00165000 | 2024-05-30 2:58PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL241018C00165000 | 2024-05-23 12:11PM EDT | 2024-10-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ODFL250117C00165000 | 2024-05-28 1:20PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL260116C00165000 | 2024-06-03 12:35PM EDT | 2026-01-16 | 39.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00165000 | 2024-06-03 1:32PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| ODFL240719P00165000 | 2024-06-03 3:33PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| ODFL240816P00165000 | 2024-05-31 12:59PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ODFL241018P00165000 | 2024-05-31 3:12PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ODFL241220P00165000 | 2024-05-13 10:31AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| ODFL250117P00165000 | 2024-05-29 11:30AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ODFL260116P00165000 | 2024-05-15 12:22PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.