UK markets open in 6 hours 19 minutes
NIKKEI 225
38,734.38 -188.65 (-0.48%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.03 -0.19 (-0.26%) GOLD FUTURES
2,371.90 +2.60 (+0.11%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,820.55 +1,069.00 (+2.03%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00170000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 4.90 | 4.70 | 5.50 | -1.80 | -26.87% | 100 | 167 | 38.79% |
| ODFL240719C00170000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 7.90 | 7.60 | 8.20 | -2.80 | -26.17% | 6 | 58 | 35.52% |
| ODFL240816C00170000 | 2024-05-31 11:55AM EDT | 2024-08-16 | 13.53 | 10.50 | 11.90 | 0.00 | - | 10 | 10 | 40.19% |
| ODFL241018C00170000 | 2024-06-03 11:04AM EDT | 2024-10-18 | 15.80 | 14.40 | 15.80 | -1.20 | -7.06% | 1 | 13 | 38.99% |
| ODFL241220C00170000 | 2024-05-28 12:58PM EDT | 2024-12-20 | 21.42 | 18.70 | 20.50 | 0.00 | - | 2 | 3 | 41.74% |
| ODFL250117C00170000 | 2024-05-28 3:43PM EDT | 2025-01-17 | 23.77 | 20.30 | 21.60 | 0.00 | - | 2 | 2 | 41.17% |
| ODFL260116C00170000 | 2024-06-03 12:35PM EDT | 2026-01-16 | 37.13 | 34.90 | 40.00 | +0.03 | +0.08% | 10 | 54 | 47.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00170000 | 2024-06-03 3:45PM EDT | 2024-06-21 | 5.40 | 5.30 | 5.80 | +1.80 | +50.00% | 285 | 255 | 36.33% |
| ODFL240719P00170000 | 2024-06-03 11:18AM EDT | 2024-07-19 | 8.10 | 7.60 | 8.00 | +2.90 | +55.77% | 8 | 90 | 31.90% |
| ODFL240816P00170000 | 2024-05-31 10:25AM EDT | 2024-08-16 | 8.10 | 8.70 | 11.20 | 0.00 | - | 1 | 115 | 35.68% |
| ODFL241018P00170000 | 2024-05-30 12:16PM EDT | 2024-10-18 | 11.40 | 11.00 | 14.10 | 0.00 | - | 4 | 79 | 33.25% |
| ODFL241220P00170000 | 2024-05-24 1:45PM EDT | 2024-12-20 | 14.80 | 15.60 | 17.10 | 0.00 | - | 1 | 63 | 33.55% |
| ODFL250117P00170000 | 2024-05-31 12:32PM EDT | 2025-01-17 | 15.40 | 16.50 | 17.90 | 0.00 | - | 200 | 252 | 32.94% |
| ODFL260116P00170000 | 2024-05-15 1:37PM EDT | 2026-01-16 | 21.70 | 25.20 | 30.00 | 0.00 | - | 1 | 6 | 34.71% |
© 2024 Yahoo. All rights reserved.