UK markets open in 7 hours 21 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.11 -0.11 (-0.15%) GOLD FUTURES
2,370.90 +1.60 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,729.20 +776.11 (+1.47%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00175000 | 2024-06-03 2:40PM EDT | 2024-06-21 | 2.90 | 2.70 | 3.20 | -1.50 | -34.09% | 60 | 224 | 35.63% |
| ODFL240719C00175000 | 2024-06-03 1:19PM EDT | 2024-07-19 | 5.42 | 5.30 | 6.00 | -2.88 | -34.70% | 10 | 45 | 34.66% |
| ODFL240816C00175000 | 2024-05-31 2:00PM EDT | 2024-08-16 | 10.78 | 8.30 | 9.60 | 0.00 | - | 5 | 15 | 39.32% |
| ODFL241018C00175000 | 2024-05-29 11:54AM EDT | 2024-10-18 | 14.70 | 12.10 | 13.60 | 0.00 | - | 1 | 3 | 38.63% |
| ODFL241220C00175000 | 2024-05-31 1:37PM EDT | 2024-12-20 | 18.95 | 16.40 | 18.10 | 0.00 | - | 1 | 50 | 40.99% |
| ODFL250117C00175000 | 2024-05-28 3:43PM EDT | 2025-01-17 | 21.12 | 17.90 | 19.40 | 0.00 | - | 2 | 9 | 40.83% |
| ODFL260116C00175000 | 2024-06-03 1:23PM EDT | 2026-01-16 | 33.85 | 32.50 | 38.00 | -0.75 | -2.17% | 9 | 77 | 47.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00175000 | 2024-06-03 12:28PM EDT | 2024-06-21 | 8.85 | 7.90 | 9.10 | +3.05 | +52.59% | 22 | 408 | 37.23% |
| ODFL240719P00175000 | 2024-05-31 12:49PM EDT | 2024-07-19 | 8.50 | 9.90 | 11.00 | 0.00 | - | 5 | 55 | 31.84% |
| ODFL240816P00175000 | 2024-05-31 1:40PM EDT | 2024-08-16 | 10.87 | 11.60 | 13.70 | 0.00 | - | 1 | 15 | 34.17% |
| ODFL241018P00175000 | 2024-05-30 12:22PM EDT | 2024-10-18 | 13.70 | 13.80 | 16.70 | 0.00 | - | 2 | 39 | 32.45% |
| ODFL241220P00175000 | 2024-05-09 3:25PM EDT | 2024-12-20 | 13.40 | 18.10 | 19.70 | 0.00 | - | 38 | 58 | 32.89% |
| ODFL250117P00175000 | 2024-05-31 10:15AM EDT | 2025-01-17 | 17.00 | 19.00 | 20.50 | 0.00 | - | 1 | 87 | 32.31% |
| ODFL260116P00175000 | 2024-05-15 12:22PM EDT | 2026-01-16 | 24.00 | 24.80 | 33.00 | 0.00 | - | 1 | 16 | 34.66% |
© 2024 Yahoo. All rights reserved.