UK markets open in 3 hours 55 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,423.61 +20.57 (+0.11%) CRUDE OIL
73.71 -0.51 (-0.69%) GOLD FUTURES
2,367.90 -1.40 (-0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,970.52 +612.62 (+1.15%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00180000 | 2024-06-03 3:06PM EDT | 2024-06-21 | 1.55 | 1.40 | 1.85 | -1.20 | -43.64% | 5 | 151 | 36.56% |
| ODFL240719C00180000 | 2024-06-03 10:52AM EDT | 2024-07-19 | 4.00 | 3.60 | 4.20 | -1.14 | -22.18% | 6 | 376 | 34.35% |
| ODFL240816C00180000 | 2024-06-03 10:48AM EDT | 2024-08-16 | 7.10 | 6.60 | 7.50 | -1.00 | -12.35% | 1 | 26 | 38.60% |
| ODFL241018C00180000 | 2024-06-03 3:04PM EDT | 2024-10-18 | 10.70 | 9.50 | 11.40 | -1.60 | -13.01% | 7 | 7 | 37.99% |
| ODFL241220C00180000 | 2024-05-31 1:37PM EDT | 2024-12-20 | 16.75 | 14.20 | 15.90 | 0.00 | - | 1 | 76 | 40.49% |
| ODFL250117C00180000 | 2024-05-30 12:19PM EDT | 2025-01-17 | 18.00 | 14.90 | 17.00 | 0.00 | - | 2 | 7 | 39.98% |
| ODFL260116C00180000 | 2024-05-21 10:24AM EDT | 2026-01-16 | 37.15 | 30.20 | 35.00 | 0.00 | - | 22 | 45 | 45.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00180000 | 2024-06-03 2:56PM EDT | 2024-06-21 | 12.19 | 10.60 | 13.20 | +3.94 | +47.76% | 5 | 541 | 42.19% |
| ODFL240719P00180000 | 2024-05-31 1:40PM EDT | 2024-07-19 | 11.12 | 13.50 | 14.40 | 0.00 | - | 2 | 163 | 32.18% |
| ODFL240816P00180000 | 2024-05-24 10:16AM EDT | 2024-08-16 | 14.40 | 13.90 | 17.00 | 0.00 | - | 100 | 140 | 34.60% |
| ODFL241018P00180000 | 2024-05-31 1:54PM EDT | 2024-10-18 | 16.20 | 16.50 | 19.60 | 0.00 | - | 3 | 65 | 31.94% |
| ODFL241220P00180000 | 2024-05-31 12:39PM EDT | 2024-12-20 | 18.80 | 20.90 | 22.30 | 0.00 | - | 4 | 44 | 31.92% |
| ODFL250117P00180000 | 2024-05-20 11:00AM EDT | 2025-01-17 | 17.30 | 21.50 | 23.30 | 0.00 | - | 28 | 111 | 31.79% |
| ODFL260116P00180000 | 2024-05-15 1:37PM EDT | 2026-01-16 | 25.70 | 27.30 | 35.00 | 0.00 | - | 1 | 5 | 33.36% |
© 2024 Yahoo. All rights reserved.