UK markets open in 6 hours 13 minutes
NIKKEI 225
38,718.28 -204.75 (-0.53%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.03 -0.19 (-0.26%) GOLD FUTURES
2,372.30 +3.00 (+0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,826.24 +1,036.34 (+1.96%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00185000 | 2024-06-03 3:12PM EDT | 2024-06-21 | 0.80 | 0.55 | 0.90 | -0.60 | -42.86% | 11 | 167 | 35.33% |
| ODFL240719C00185000 | 2024-06-03 11:25AM EDT | 2024-07-19 | 2.52 | 2.35 | 2.90 | -0.48 | -16.00% | 2 | 82 | 34.09% |
| ODFL240816C00185000 | 2024-05-31 11:09AM EDT | 2024-08-16 | 7.00 | 4.90 | 5.90 | 0.00 | - | 4 | 16 | 38.29% |
| ODFL241018C00185000 | 2024-05-31 3:42PM EDT | 2024-10-18 | 10.50 | 8.50 | 10.00 | 0.00 | - | 4 | 15 | 38.62% |
| ODFL241220C00185000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 38.65 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117C00185000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 18.50 | 13.60 | 15.10 | 0.00 | - | 1 | 16 | 39.66% |
| ODFL260116C00185000 | 2024-05-21 1:27PM EDT | 2026-01-16 | 35.80 | 28.10 | 33.00 | 0.00 | - | 5 | 65 | 45.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00185000 | 2024-05-30 10:33AM EDT | 2024-06-21 | 13.60 | 12.60 | 20.80 | 0.00 | - | 20 | 247 | 71.96% |
| ODFL240719P00185000 | 2024-05-28 3:43PM EDT | 2024-07-19 | 14.66 | 13.90 | 21.90 | 0.00 | - | 3 | 90 | 50.07% |
| ODFL240816P00185000 | 2024-05-20 3:36PM EDT | 2024-08-16 | 12.90 | 17.20 | 20.50 | 0.00 | - | 1 | 113 | 34.39% |
| ODFL241018P00185000 | 2024-05-30 12:07PM EDT | 2024-10-18 | 19.20 | 19.90 | 24.50 | 0.00 | - | 1 | 28 | 35.71% |
| ODFL241220P00185000 | 2024-05-13 1:07PM EDT | 2024-12-20 | 17.60 | 22.10 | 25.40 | 0.00 | - | 30 | 50 | 31.43% |
| ODFL250117P00185000 | 2024-05-23 10:54AM EDT | 2025-01-17 | 24.14 | 24.60 | 25.20 | 0.00 | - | 8 | 144 | 29.05% |
| ODFL260116P00185000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 24.40 | 26.10 | 36.00 | 0.00 | - | 1 | 4 | 30.74% |
© 2024 Yahoo. All rights reserved.