UK markets open in 4 hours 1 minute
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,941.09 -254.51 (-1.33%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,370.70 -22.20 (-0.93%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,582.17 -444.14 (-0.81%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00190000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.25 | -0.47 | -34.31% | 14 | 154 | 32.03% |
| ODFL240719C00190000 | 2024-05-22 3:29PM EDT | 2024-07-19 | 2.29 | 2.15 | 2.65 | -1.31 | -36.39% | 6 | 58 | 30.42% |
| ODFL240816C00190000 | 2024-05-21 3:50PM EDT | 2024-08-16 | 6.00 | 4.00 | 5.60 | 0.00 | - | 10 | 15 | 35.52% |
| ODFL241018C00190000 | 2024-05-08 11:30AM EDT | 2024-10-18 | 14.90 | 8.40 | 9.40 | 0.00 | - | 20 | 22 | 36.29% |
| ODFL241220C00190000 | 2024-05-09 2:59PM EDT | 2024-12-20 | 19.20 | 11.40 | 13.60 | 0.00 | - | 18 | 23 | 38.66% |
| ODFL250117C00190000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 14.60 | 13.80 | 14.40 | -6.85 | -31.93% | 3 | 7 | 37.79% |
| ODFL260116C00190000 | 2024-05-21 10:05AM EDT | 2026-01-16 | 33.00 | 24.60 | 34.00 | 0.00 | - | 20 | 175 | 46.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00190000 | 2024-05-21 11:31AM EDT | 2024-06-21 | 14.44 | 14.70 | 19.20 | 0.00 | - | 1 | 205 | 35.55% |
| ODFL240719P00190000 | 2024-05-20 12:21PM EDT | 2024-07-19 | 12.50 | 14.60 | 22.40 | 0.00 | - | 2 | 59 | 40.34% |
| ODFL240816P00190000 | 2024-05-20 1:56PM EDT | 2024-08-16 | 15.50 | 16.70 | 21.60 | 0.00 | - | 36 | 23 | 30.35% |
| ODFL241018P00190000 | 2024-05-09 10:51AM EDT | 2024-10-18 | 16.10 | 19.50 | 23.90 | 0.00 | - | 2 | 24 | 29.00% |
| ODFL241220P00190000 | 2024-03-20 12:23PM EDT | 2024-12-20 | 11.30 | 9.00 | 12.60 | 0.00 | - | - | 114 | 0.00% |
| ODFL250117P00190000 | 2024-05-13 3:13PM EDT | 2025-01-17 | 20.80 | 23.80 | 26.90 | 0.00 | - | 13 | 358 | 28.60% |
| ODFL260116P00190000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 29.50 | 30.00 | 40.00 | 0.00 | - | 2 | 20 | 33.03% |
© 2024 Yahoo. All rights reserved.