UK markets open in 1 hour 53 minutes
NIKKEI 225
39,115.40 +498.30 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,591.07 -99.80 (-0.18%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00200000 | 2024-05-22 2:24PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ODFL240719C00200000 | 2024-05-22 3:45PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ODFL240816C00200000 | 2024-05-20 3:44PM EDT | 2024-08-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODFL241018C00200000 | 2024-05-21 3:50PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ODFL241220C00200000 | 2024-05-13 1:37PM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ODFL250117C00200000 | 2024-05-22 2:44PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ODFL260116C00200000 | 2024-05-21 11:04AM EDT | 2026-01-16 | 27.66 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00200000 | 2024-05-22 12:12PM EDT | 2024-06-21 | 25.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ODFL240719P00200000 | 2024-05-22 12:12PM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ODFL241018P00200000 | 2024-05-17 1:54PM EDT | 2024-10-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL241220P00200000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 25.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ODFL250117P00200000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 14.40 | 25.10 | 26.20 | 0.00 | - | 5 | 83 | 0.00% |
| ODFL260116P00200000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.