Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00205000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.55 | 0.00 | - | 3 | 76 | 38.92% |
ODFL240719C00205000 | 2024-05-21 11:52AM EDT | 2024-07-19 | 1.13 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 53.86% |
ODFL241018C00205000 | 2024-05-08 11:23AM EDT | 2024-10-18 | 9.10 | 4.50 | 5.40 | 0.00 | - | 2 | 127 | 35.31% |
ODFL241220C00205000 | 2024-05-22 1:34PM EDT | 2024-12-20 | 8.65 | 7.10 | 8.70 | -4.15 | -32.42% | 4 | 329 | 36.95% |
ODFL250117C00205000 | 2024-05-21 12:32PM EDT | 2025-01-17 | 10.40 | 9.00 | 9.40 | 0.00 | - | 3 | 44 | 36.12% |
ODFL260116C00205000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 37.46 | 21.90 | 28.00 | 0.00 | - | 213 | 286 | 44.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00205000 | 2024-05-21 11:31AM EDT | 2024-06-21 | 28.50 | 28.00 | 36.10 | 0.00 | - | 1 | 61 | 66.77% |
ODFL240719P00205000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 15.10 | 28.00 | 37.00 | 0.00 | - | 3 | 125 | 52.42% |
ODFL241220P00205000 | 2024-05-21 11:54AM EDT | 2024-12-20 | 34.00 | 32.40 | 39.50 | 0.00 | - | - | 2 | 33.26% |
ODFL250117P00205000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 16.20 | 27.90 | 29.60 | 0.00 | - | 4 | 49 | 0.00% |
ODFL260116P00205000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 24.80 | 32.10 | 40.50 | 0.00 | - | 1 | 1 | 21.03% |