Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00210000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ODFL240719C00210000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ODFL240816C00210000 | 2024-05-20 3:38PM EDT | 2024-08-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ODFL241018C00210000 | 2024-05-22 3:43PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ODFL241220C00210000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ODFL250117C00210000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ODFL260116C00210000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00210000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ODFL240719P00210000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
ODFL241018P00210000 | 2024-04-22 3:26PM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ODFL241220P00210000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 16.65 | - | - | 0.00 | - | - | - | 0.00% |
ODFL250117P00210000 | 2024-04-22 10:33AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ODFL260116P00210000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 26.80 | 35.10 | 43.10 | 0.00 | - | 1 | 116 | 19.14% |