UK markets open in 1 hour 24 minutes
NIKKEI 225
39,088.83 +471.73 (+1.22%) HANG SENG
18,878.63 -316.97 (-1.65%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,486.07 -416.45 (-0.76%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00215000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| ODFL240719C00215000 | 2024-05-14 1:17PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ODFL241018C00215000 | 2024-04-29 10:05AM EDT | 2024-10-18 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ODFL241220C00215000 | 2024-05-09 3:25PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ODFL250117C00215000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ODFL260116C00215000 | 2024-05-15 12:58PM EDT | 2026-01-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00215000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL240719P00215000 | 2024-05-08 2:51PM EDT | 2024-07-19 | 33.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ODFL241018P00215000 | 2024-04-09 3:53PM EDT | 2024-10-18 | 14.60 | 32.20 | 38.00 | 0.00 | - | - | 6 | 0.00% |
| ODFL241220P00215000 | 2024-05-08 2:51PM EDT | 2024-12-20 | 36.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ODFL250117P00215000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 34.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL260116P00215000 | 2024-04-18 1:51PM EDT | 2026-01-16 | 34.79 | 39.00 | 48.00 | 0.00 | - | 1 | 1 | 20.23% |
© 2024 Yahoo. All rights reserved.