Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00225000 | 2024-05-13 12:37PM EDT | 2024-06-21 | 0.71 | 0.00 | 4.30 | 0.00 | - | 2 | 110 | 74.54% |
ODFL240719C00225000 | 2024-05-09 11:02AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.60 | 0.00 | - | 5 | 102 | 54.64% |
ODFL241018C00225000 | 2024-05-13 3:14PM EDT | 2024-10-18 | 4.19 | 0.55 | 3.60 | 0.00 | - | 3 | 6 | 39.07% |
ODFL241220C00225000 | 2024-05-22 1:07PM EDT | 2024-12-20 | 4.50 | 3.80 | 4.50 | -0.35 | -7.22% | 1 | 579 | 35.32% |
ODFL250117C00225000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 5.01 | 4.80 | 5.50 | -0.69 | -12.11% | 170 | 103 | 35.68% |
ODFL260116C00225000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 29.12 | 16.20 | 22.00 | 0.00 | - | 1 | 38 | 43.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00225000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 26.90 | 48.00 | 57.00 | 0.00 | - | 2 | 0 | 93.82% |
ODFL240719P00225000 | 2024-04-16 1:28PM EDT | 2024-07-19 | 15.90 | 37.40 | 46.90 | 0.00 | - | 1 | 0 | 0.00% |
ODFL241018P00225000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 46.50 | 48.00 | 57.00 | 0.00 | - | 8 | 13 | 42.12% |
ODFL241220P00225000 | 2024-04-19 9:43AM EDT | 2024-12-20 | 27.40 | 41.30 | 48.40 | 0.00 | - | 1 | 43 | 0.00% |
ODFL250117P00225000 | 2024-04-22 11:12AM EDT | 2025-01-17 | 27.90 | 52.10 | 57.30 | 0.00 | - | 63 | 61 | 33.97% |
ODFL260116P00225000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 31.80 | 29.50 | 37.00 | 0.00 | - | - | 10 | 0.00% |