UK markets open in 2 hours 39 minutes
NIKKEI 225
39,107.39 +490.29 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,520.33 -350.66 (-0.64%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00240000 | 2024-04-25 12:03PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 49 | 86.67% |
| ODFL240719C00240000 | 2024-05-14 12:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 4.40 | 0.00 | - | 4 | 6 | 62.70% |
| ODFL241018C00240000 | 2024-04-01 1:33PM EDT | 2024-10-18 | 13.50 | 2.15 | 6.60 | 0.00 | - | 9 | 11 | 54.97% |
| ODFL241220C00240000 | 2024-05-08 12:48PM EDT | 2024-12-20 | 4.30 | 1.35 | 7.20 | 0.00 | - | 11 | 21 | 47.60% |
| ODFL250117C00240000 | 2024-04-17 2:03PM EDT | 2025-01-17 | 15.85 | 4.50 | 5.30 | 0.00 | - | 4 | 116 | 40.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00240000 | 2023-08-04 11:16AM EDT | 2024-06-21 | 3.80 | 1.00 | 6.00 | 0.00 | - | 11 | 9 | 0.00% |
| ODFL241220P00240000 | 2024-01-19 1:30PM EDT | 2024-12-20 | 4.60 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL250117P00240000 | 2023-10-26 12:51PM EDT | 2025-01-17 | 11.60 | 1.35 | 6.30 | 0.00 | - | - | 0 | 0.00% |
| ODFL260116P00240000 | 2024-03-21 12:43PM EDT | 2026-01-16 | 6.26 | 35.50 | 45.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.