UK markets open in 6 hours 5 minutes
NIKKEI 225
38,793.94 -129.09 (-0.33%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,372.50 +3.20 (+0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,905.70 +963.98 (+1.82%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00245000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 1.99 | 0.00 | 4.30 | 0.00 | - | 2 | 41 | 121.61% |
| ODFL240719C00245000 | 2024-04-23 10:47AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ODFL241018C00245000 | 2024-04-12 10:13AM EDT | 2024-10-18 | 12.00 | 1.60 | 2.90 | 0.00 | - | 1 | 8 | 47.69% |
| ODFL241220C00245000 | 2024-04-25 1:10PM EDT | 2024-12-20 | 6.90 | 0.00 | 4.80 | 0.00 | - | 17 | 21 | 45.82% |
| ODFL250117C00245000 | 2024-04-11 9:40AM EDT | 2025-01-17 | 16.40 | 4.40 | 8.00 | 0.00 | - | 2 | 113 | 51.24% |
| ODFL260116C00245000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 18.00 | 10.40 | 18.00 | 0.00 | - | 12 | 14 | 45.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00245000 | 2024-03-04 1:06PM EDT | 2024-06-21 | 25.24 | 24.20 | 31.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.