UK markets open in 1 hour 9 minutes
NIKKEI 225
38,805.29 -117.71 (-0.30%) HANG SENG
18,480.38 +77.38 (+0.42%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,369.30 0.00 (0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,893.12 +234.28 (+0.44%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719C00255000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 2.40 | 0.00 | 4.30 | 0.00 | - | 4 | 6 | 81.81% |
| ODFL241018C00255000 | 2024-05-23 12:11PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ODFL250117C00255000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ODFL260116C00255000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 19.75 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL250117P00255000 | 2024-04-22 10:53AM EDT | 2025-01-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.