UK markets open in 1 hour 52 minutes
NIKKEI 225
38,838.08 -84.92 (-0.22%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.58 -0.64 (-0.86%) GOLD FUTURES
2,370.10 +0.80 (+0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,901.34 +496.50 (+0.93%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00260000 | 2024-05-13 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ODFL240719C00260000 | 2024-04-10 2:35PM EDT | 2024-07-19 | 2.63 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 84.55% |
| ODFL241018C00260000 | 2024-04-18 10:07AM EDT | 2024-10-18 | 6.37 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 50.32% |
| ODFL241220C00260000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 4.02 | 0.00 | 4.80 | 0.00 | - | 4 | 89 | 50.36% |
| ODFL250117C00260000 | 2024-04-26 3:21PM EDT | 2025-01-17 | 3.40 | 0.00 | 4.80 | 0.00 | - | 4 | 21 | 47.17% |
| ODFL260116C00260000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 14.60 | 9.60 | 14.70 | 0.00 | - | 12 | 12 | 44.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL250117P00260000 | 2024-01-31 10:54AM EDT | 2025-01-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.