Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00290000 | 2024-03-04 2:01PM EDT | 2024-06-21 | 1.35 | 104.90 | 4.10 | 0.00 | - | - | 12 | 1,622.90% |
| ODFL240719C00290000 | 2024-04-24 10:22AM EDT | 2024-07-19 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 118.73% |
| ODFL241018C00290000 | 2024-04-09 1:14PM EDT | 2024-10-18 | 3.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 54.71% |
| ODFL241220C00290000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 9.80 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117C00290000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ODFL260116C00290000 | 2024-02-15 4:56PM EDT | 2026-01-16 | 176.80 | 167.10 | 173.00 | 0.00 | - | 1 | 1 | 388.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00290000 | 2024-03-25 12:06PM EDT | 2024-06-21 | 99.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL240719P00290000 | 2024-03-13 11:55AM EDT | 2024-07-19 | 1.16 | 66.00 | 75.00 | 0.00 | - | 1 | 4 | 0.00% |
| ODFL241018P00290000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 3.10 | 3.30 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL241220P00290000 | 2024-02-02 12:32PM EDT | 2024-12-20 | 7.90 | 0.40 | 10.00 | 0.00 | - | 10 | 7 | 0.00% |
| ODFL250117P00290000 | 2023-12-13 4:04PM EDT | 2025-01-17 | 13.80 | 7.00 | 16.70 | 0.00 | - | 1 | 6 | 0.00% |
| ODFL260116P00290000 | 2023-10-19 9:58AM EDT | 2026-01-16 | 28.00 | 16.60 | 21.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.