UK markets open in 4 hours 30 minutes
NIKKEI 225
38,879.08 +261.98 (+0.68%) HANG SENG
18,808.61 -386.99 (-2.02%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,626.81 -622.34 (-1.13%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00360000 | 2024-01-17 3:54PM EDT | 2024-06-21 | 45.50 | 75.30 | 79.60 | 0.00 | - | 1 | 3 | 588.71% |
| ODFL240719C00360000 | 2023-12-06 10:48AM EDT | 2024-07-19 | 54.80 | 55.70 | 61.30 | 0.00 | - | 2 | 1 | 351.12% |
| ODFL241220C00360000 | 2024-01-10 4:47PM EDT | 2024-12-20 | 72.90 | 101.40 | 107.80 | 0.00 | - | - | 38 | 282.75% |
| ODFL250117C00360000 | 2023-12-08 4:09PM EDT | 2025-01-17 | 67.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ODFL260116C00360000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 139.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00360000 | 2024-03-18 11:10AM EDT | 2024-06-21 | 5.37 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| ODFL240719P00360000 | 2024-03-27 11:12AM EDT | 2024-07-19 | 5.36 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| ODFL241018P00360000 | 2024-03-19 11:35AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL241220P00360000 | 2024-03-20 11:14AM EDT | 2024-12-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ODFL250117P00360000 | 2024-02-23 10:56AM EDT | 2025-01-17 | 16.23 | 13.40 | 20.00 | 0.00 | - | 5 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.