Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00580000 | 2024-03-04 2:01PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| ODFL240719C00580000 | 2023-12-26 12:39PM EDT | 2024-07-19 | 3.90 | 0.10 | 5.60 | 0.00 | - | 1 | 3 | 233.20% |
| ODFL241220C00580000 | 2023-08-02 3:37PM EDT | 2024-12-20 | 19.60 | 23.80 | 30.00 | 0.00 | - | 5 | 14 | 166.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00580000 | 2023-10-27 9:32AM EDT | 2024-06-21 | 199.50 | 171.00 | 180.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.