UK markets open in 2 hours 30 minutes
NIKKEI 225
38,169.04 +95.06 (+0.25%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,358.30 +18.00 (+0.77%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,323.09 +1,155.73 (+2.35%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.85 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 71.60 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 40.50 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 31.82 | 0.00 | - | 37 | 0 | 150.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 0 |
| 21.20 | 0.00 | - | 4 | 0 | 160.00 | 0.37 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 6 | 0 |
| 8.50 | 0.00 | - | 10 | 0 | 175.00 | 0.85 | 0.00 | - | 9 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 180.00 | 1.44 | 0.00 | - | 3 | 0 |
| 2.65 | 0.00 | - | 14 | 0 | 185.00 | 3.70 | 0.00 | - | 6 | 0 |
| 1.85 | 0.00 | - | 9 | 0 | 190.00 | 5.34 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 195.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 200.00 | 17.15 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 205.00 | 20.60 | 0.00 | - | 261 | 0 |
| 0.04 | 0.00 | - | 38 | 0 | 210.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 215.00 | 34.80 | 0.00 | - | 260 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | 34.20 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 225.00 | 42.40 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 230.00 | 47.38 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 235.00 | 52.41 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 0 | 245.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 40 | 0 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 315.00 | - | - | - | - | - |
| 105.52 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 1.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 3.14 | 0.00 | - | - | 6 |
| 69.60 | 0.00 | - | 1 | 1 | 370.00 | 4.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 380.00 | 3.27 | 0.00 | - | 4 | 4 |
| 33.85 | 0.00 | - | 4 | 4 | 400.00 | 8.80 | 0.00 | - | 1 | 19 |
| 27.61 | 0.00 | - | 4 | 4 | 410.00 | 8.55 | 0.00 | - | 1 | 127 |
| 26.50 | 0.00 | - | 2 | 3 | 420.00 | 18.30 | 0.00 | - | - | 16 |
| 21.10 | 0.00 | - | 51 | 61 | 430.00 | 15.40 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 33 | 44 | 440.00 | - | - | - | - | - |
| 12.21 | 0.00 | - | 1 | 18 | 450.00 | 24.90 | 0.00 | - | 1 | 4 |
| 12.79 | 0.00 | - | 1 | 18 | 460.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 1 | 470.00 | - | - | - | - | - |
| 5.99 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.