UK markets open in 4 hours 1 minute
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,771.23 +233.42 (+1.26%) CRUDE OIL
79.69 +0.43 (+0.54%) GOLD FUTURES
2,356.80 +16.50 (+0.71%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,233.21 +990.29 (+2.01%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00110000 | 2024-04-26 10:42AM EDT | 2024-05-17 | 74.85 | 68.70 | 77.80 | 0.00 | - | 2 | 2 | 145.31% |
| ODFL241220C00110000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 86.55 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL260116C00110000 | 2024-04-30 2:34PM EDT | 2026-01-16 | 85.40 | 81.00 | 90.00 | 0.00 | - | - | 2 | 52.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241220P00110000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 2.58 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00110000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ODFL260116P00110000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 9.60 | 0.00 | - | - | 1 | 47.13% |
© 2024 Yahoo. All rights reserved.