UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.62 +0.36 (+0.45%) GOLD FUTURES
2,354.20 +13.90 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,999.27 +1,083.73 (+2.22%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00160000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 21.20 | 19.00 | 27.60 | 0.00 | - | 4 | 4 | 119.73% |
| ODFL240621C00160000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 40.77 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00160000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.37 | 0.00 | 2.50 | 0.00 | - | 120 | 316 | 74.90% |
| ODFL240621P00160000 | 2024-05-08 1:38PM EDT | 2024-06-21 | 1.55 | 0.65 | 2.20 | 0.00 | - | 8 | 97 | 40.81% |
| ODFL240719P00160000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 2.50 | 1.45 | 4.60 | 0.00 | - | 2 | 24 | 43.02% |
| ODFL241018P00160000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 5.70 | 4.50 | 6.00 | 0.00 | - | 1 | 36 | 32.43% |
| ODFL241220P00160000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 13.10 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00160000 | 2024-05-07 10:14AM EDT | 2025-01-17 | 9.20 | 8.70 | 9.90 | 0.00 | - | 5 | 37 | 33.99% |
| ODFL260116P00160000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 17.20 | 13.60 | 21.40 | 0.00 | - | 15 | 16 | 35.92% |
© 2024 Yahoo. All rights reserved.